window.pageData = {"fund":{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024915,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0316,"f_ind_h_s_r":0.9684,"f_h_a":39505},"fpr":{"stockId":3000000024915,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6072692183981988,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9623408580293142,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8620501635768811,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8076235188911245,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8050525374469036},"fp":{"stockId":3000000024915,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.03251967239440945,"f_p_r_m1":-0.07820788530465972,"f_p_r_m3":-0.09571026722925502,"f_p_r_fys":-0.05946459918080893,"f_p_r_m6":-0.08554970843407883,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024915,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024915,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.2859,"f_nv_cr":0.006496556042579815},"f_as":{"stockId":3000000024915,"type":"f_as","f_tas":1975302394.0965002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024915},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024915},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024915},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024915},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024915},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024915},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024915},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024915},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024915},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024915},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024915},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024915},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024915},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024915},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024915},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024915},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024915},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024915,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024915},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024915},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024915},{"stockId":3000000024915,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024915}],"sharesList":[{"s":1394101485,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024915,"source":"csrc_xbrl","s_forward":1394101485},{"s":1515416418,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024915,"source":"csrc_xbrl","s_forward":1515416418},{"s":1619285398,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024915,"source":"csrc_xbrl","s_forward":1619285398}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024915,"assetScale":1975302394.0965002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024915,"assetScale":2071877326.6896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024915,"assetScale":2107661874.0368001}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024915,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024915,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024915,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024915,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024915,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024915,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024915,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024915,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024915,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024915,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024915,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024915,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024915,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024915,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024915,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024915,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024915,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024915,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024915,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024915,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024915,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024915,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024915,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024915,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024915,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024915,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024915,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024915,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024915,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024915,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024915,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024915,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024915,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024915,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024915,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024915,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024915,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024915,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024915,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024915,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024915,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024915,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024915,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024915,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024915,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024915,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024915,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024915,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024915,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024915,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024915,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024915,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024915,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024915,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024915,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024915,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024915,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024915,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024915,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024915,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024915,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024915,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.420500000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024915,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024915,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426700000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024915,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421500000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.417600000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024915,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024915,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420100000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024915,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024915,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024915,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024915,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024915,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024915,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024915,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024915,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024915,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024915,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024915,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024915,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024915,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.494500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024915,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.513100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024915,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024915,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024915,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024915,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024915,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024915,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024915,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024915,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024915,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024915,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024915,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024915,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024915,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024915,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024915,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024915,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024915,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024915,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024915,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024915,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.418500000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024915,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024915,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.400500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024915,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024915,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.407400000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024915,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.403300000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024915,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024915,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411800000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024915,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406200000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024915,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414800000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024915,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024915,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.384500000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024915,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024915,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024915,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359500000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024915,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024915,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024915,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346400000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024915,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.345300000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024915,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.342400000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024915,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024915,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024915,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024915,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024915,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024915,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320900000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024915,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320400000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024915,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024915,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024915,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000025},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024915,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331600000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024915,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333200000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024915,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334600000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024915,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320900000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024915,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024915,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024915,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024915,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024915,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024915,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024915,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024915,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024915,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024915,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024915,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024915,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024915,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024915,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024915,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024915,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024915,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024915,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024915,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024915,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024915,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024915,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024915,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024915,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024915,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024915,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024915,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024915,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024915,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024915,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.327800000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024915,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314800000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024915,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024915,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024915,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024915,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024915,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024915,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024915,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024915,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024915,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024915,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024915,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024915,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024915,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024915,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.291400000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024915,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.295900000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024915,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024915,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.293700000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024915,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024915,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024915,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024915,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024915,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024915,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024915,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024915,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024915,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024915,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024915,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024915,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024915,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024915,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024915,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024915,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.258600000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024915,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024915,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024915,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024915,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000025}],"influencesList":[]}