window.pageData = {"startDate":"2024-07-10T23:42:07.858Z","endDate":"2026-07-10T23:42:07.858Z","stock":{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024915,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0316,"f_ind_h_s_r":0.9684,"f_h_a":39505},"fpr":{"stockId":3000000024915,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.6585392051557465,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.9656721206288098,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8711261457878655,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8247538048343778,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8140523607070933},"fp":{"stockId":3000000024915,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.024249237192867756,"f_p_r_m1":-0.07658896771391355,"f_p_r_m3":-0.10035968686085106,"f_p_r_fys":-0.0669982445874795,"f_p_r_m6":-0.09647258818529669,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024915,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024915,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2756,"f_nv_cr":0.003066761028544418},"f_as":{"stockId":3000000024915,"type":"f_as","f_tas":1975302394.0965002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024915,"date":"2026-07-09T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000024915,"date":"2026-07-08T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024915,"nv":1.2859,"tnv":1.2859},{"stockId":3000000024915,"date":"2026-07-06T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000024915,"date":"2026-07-05T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000024915,"date":"2026-07-02T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024915,"nv":1.2541,"tnv":1.2541},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024915,"nv":1.2465,"tnv":1.2465},{"stockId":3000000024915,"date":"2026-06-29T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000024915,"date":"2026-06-28T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024915,"nv":1.2466,"tnv":1.2466},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024915,"nv":1.2622,"tnv":1.2622},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024915,"nv":1.2771,"tnv":1.2771},{"stockId":3000000024915,"date":"2026-06-22T16:00:00.000Z","nv":1.294,"tnv":1.294},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024915,"nv":1.3094,"tnv":1.3094},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024915,"nv":1.291,"tnv":1.291},{"stockId":3000000024915,"date":"2026-06-16T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000024915,"date":"2026-06-15T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000024915,"date":"2026-06-14T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024915,"nv":1.3935,"tnv":1.3935},{"stockId":3000000024915,"date":"2026-06-10T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000024915,"date":"2026-06-09T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024915,"nv":1.3881,"tnv":1.3881},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024915,"nv":1.395,"tnv":1.395},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024915,"nv":1.3915,"tnv":1.3915},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024915,"nv":1.4002,"tnv":1.4002},{"stockId":3000000024915,"date":"2026-06-02T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024915,"nv":1.403,"tnv":1.403},{"stockId":3000000024915,"date":"2026-05-31T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024915,"nv":1.3751,"tnv":1.3751},{"stockId":3000000024915,"date":"2026-05-27T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000024915,"date":"2026-05-26T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000024915,"date":"2026-05-25T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000024915,"date":"2026-05-24T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024915,"nv":1.3611,"tnv":1.3611},{"stockId":3000000024915,"date":"2026-05-20T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000024915,"date":"2026-05-19T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000024915,"date":"2026-05-18T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000024915,"date":"2026-05-17T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000024915,"date":"2026-05-14T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000024915,"date":"2026-05-13T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000024915,"date":"2026-05-12T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000024915,"date":"2026-05-11T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000024915,"date":"2026-05-10T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024915,"nv":1.4258,"tnv":1.4258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024915,"nv":1.4315,"tnv":1.4315},{"stockId":3000000024915,"date":"2026-05-05T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000024915,"date":"2026-04-29T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"stockId":3000000024915,"date":"2026-04-28T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024915,"nv":1.4552,"tnv":1.4552},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024915,"nv":1.434,"tnv":1.434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024915,"nv":1.438,"tnv":1.438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024915,"nv":1.4378,"tnv":1.4378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024915,"nv":1.4286,"tnv":1.4286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024915,"nv":1.4303,"tnv":1.4303},{"stockId":3000000024915,"date":"2026-04-19T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024915,"nv":1.4167,"tnv":1.4167},{"stockId":3000000024915,"date":"2026-04-15T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024915,"nv":1.4218,"tnv":1.4218},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024915,"nv":1.4233,"tnv":1.4233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024915,"nv":1.4221,"tnv":1.4221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024915,"nv":1.4179,"tnv":1.4179},{"stockId":3000000024915,"date":"2026-04-08T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000024915,"date":"2026-04-07T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000024915,"date":"2026-04-06T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000024915,"date":"2026-04-02T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000024915,"date":"2026-04-01T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000024915,"date":"2026-03-31T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000024915,"date":"2026-03-30T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024915,"nv":1.4267,"tnv":1.4267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024915,"nv":1.4215,"tnv":1.4215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024915,"nv":1.4176,"tnv":1.4176},{"stockId":3000000024915,"date":"2026-03-24T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024915,"nv":1.4201,"tnv":1.4201},{"stockId":3000000024915,"date":"2026-03-22T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024915,"nv":1.4464,"tnv":1.4464},{"stockId":3000000024915,"date":"2026-03-18T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024915,"nv":1.4612,"tnv":1.4612},{"stockId":3000000024915,"date":"2026-03-16T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024915,"nv":1.473,"tnv":1.473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024915,"nv":1.4982,"tnv":1.4982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024915,"nv":1.5126,"tnv":1.5126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024915,"nv":1.4939,"tnv":1.4939},{"stockId":3000000024915,"date":"2026-03-09T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"stockId":3000000024915,"date":"2026-03-08T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000024915,"date":"2026-03-05T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024915,"nv":1.4914,"tnv":1.4914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024915,"nv":1.4945,"tnv":1.4945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024915,"nv":1.5131,"tnv":1.5131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024915,"nv":1.5119,"tnv":1.5119},{"stockId":3000000024915,"date":"2026-02-26T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000024915,"date":"2026-02-25T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024915,"nv":1.4802,"tnv":1.4802},{"stockId":3000000024915,"date":"2026-02-23T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000024915,"date":"2026-02-12T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024915,"nv":1.4795,"tnv":1.4795},{"stockId":3000000024915,"date":"2026-02-10T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024915,"nv":1.4674,"tnv":1.4674},{"stockId":3000000024915,"date":"2026-02-08T16:00:00.000Z","nv":1.4659,"tnv":1.4659},{"stockId":3000000024915,"date":"2026-02-05T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024915,"nv":1.4527,"tnv":1.4527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024915,"nv":1.4658,"tnv":1.4658},{"stockId":3000000024915,"date":"2026-02-02T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000024915,"date":"2026-02-01T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000024915,"date":"2026-01-29T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000024915,"date":"2026-01-28T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"stockId":3000000024915,"date":"2026-01-27T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000024915,"date":"2026-01-26T16:00:00.000Z","nv":1.4382,"tnv":1.4382},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024915,"nv":1.4418,"tnv":1.4418},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024915,"nv":1.418,"tnv":1.418},{"stockId":3000000024915,"date":"2026-01-21T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024915,"nv":1.4185,"tnv":1.4185},{"stockId":3000000024915,"date":"2026-01-19T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024915,"nv":1.4005,"tnv":1.4005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024915,"nv":1.3907,"tnv":1.3907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024915,"nv":1.4074,"tnv":1.4074},{"stockId":3000000024915,"date":"2026-01-13T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024915,"nv":1.4111,"tnv":1.4111},{"stockId":3000000024915,"date":"2026-01-11T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024915,"nv":1.4118,"tnv":1.4118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024915,"nv":1.4062,"tnv":1.4062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024915,"nv":1.4148,"tnv":1.4148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024915,"nv":1.4173,"tnv":1.4173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024915,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024915,"nv":1.3672,"tnv":1.3672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024915,"nv":1.3633,"tnv":1.3633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024915,"nv":1.3544,"tnv":1.3544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024915,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024915,"nv":1.3503,"tnv":1.3503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024915,"nv":1.348,"tnv":1.348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024915,"nv":1.3464,"tnv":1.3464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024915,"nv":1.3453,"tnv":1.3453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024915,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024915,"nv":1.341,"tnv":1.341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024915,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024915,"nv":1.3165,"tnv":1.3165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024915,"nv":1.3277,"tnv":1.3277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024915,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024915,"nv":1.316,"tnv":1.316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024915,"nv":1.3209,"tnv":1.3209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024915,"nv":1.3204,"tnv":1.3204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024915,"nv":1.3388,"tnv":1.3388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024915,"nv":1.3435,"tnv":1.3435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024915,"nv":1.3339,"tnv":1.3339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024915,"nv":1.3316,"tnv":1.3316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024915,"nv":1.3332,"tnv":1.3332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024915,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024915,"nv":1.3209,"tnv":1.3209},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024915,"nv":1.3229,"tnv":1.3229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024915,"nv":1.3155,"tnv":1.3155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024915,"nv":1.322,"tnv":1.322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024915,"nv":1.314,"tnv":1.314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024915,"nv":1.3192,"tnv":1.3192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024915,"nv":1.3385,"tnv":1.3385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024915,"nv":1.3435,"tnv":1.3435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024915,"nv":1.3296,"tnv":1.3296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024915,"nv":1.3488,"tnv":1.3488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024915,"nv":1.359,"tnv":1.359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024915,"nv":1.3739,"tnv":1.3739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024915,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024915,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024915,"nv":1.3669,"tnv":1.3669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024915,"nv":1.3517,"tnv":1.3517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024915,"nv":1.3469,"tnv":1.3469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024915,"nv":1.3333,"tnv":1.3333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024915,"nv":1.3282,"tnv":1.3282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024915,"nv":1.3369,"tnv":1.3369},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024915,"nv":1.325,"tnv":1.325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024915,"nv":1.3331,"tnv":1.3331},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024915,"nv":1.3341,"tnv":1.3341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024915,"nv":1.3223,"tnv":1.3223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024915,"nv":1.3354,"tnv":1.3354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024915,"nv":1.3233,"tnv":1.3233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024915,"nv":1.3272,"tnv":1.3272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024915,"nv":1.3183,"tnv":1.3183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024915,"nv":1.321,"tnv":1.321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024915,"nv":1.3198,"tnv":1.3198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024915,"nv":1.3184,"tnv":1.3184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024915,"nv":1.3296,"tnv":1.3296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024915,"nv":1.3278,"tnv":1.3278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024915,"nv":1.3148,"tnv":1.3148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024915,"nv":1.3143,"tnv":1.3143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024915,"nv":1.3157,"tnv":1.3157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024915,"nv":1.3192,"tnv":1.3192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024915,"nv":1.3016,"tnv":1.3016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024915,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024915,"nv":1.2883,"tnv":1.2883},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024915,"nv":1.2871,"tnv":1.2871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024915,"nv":1.287,"tnv":1.287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024915,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024915,"nv":1.274,"tnv":1.274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024915,"nv":1.276,"tnv":1.276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024915,"nv":1.267,"tnv":1.267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024915,"nv":1.2867,"tnv":1.2867},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024915,"nv":1.2817,"tnv":1.2817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024915,"nv":1.2882,"tnv":1.2882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024915,"nv":1.2914,"tnv":1.2914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024915,"nv":1.2959,"tnv":1.2959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024915,"nv":1.2883,"tnv":1.2883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024915,"nv":1.2937,"tnv":1.2937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024915,"nv":1.2891,"tnv":1.2891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024915,"nv":1.288,"tnv":1.288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024915,"nv":1.274,"tnv":1.274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024915,"nv":1.2849,"tnv":1.2849},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024915,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024915,"nv":1.283,"tnv":1.283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024915,"nv":1.2746,"tnv":1.2746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024915,"nv":1.2641,"tnv":1.2641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024915,"nv":1.2615,"tnv":1.2615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024915,"nv":1.2837,"tnv":1.2837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024915,"nv":1.287,"tnv":1.287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024915,"nv":1.272,"tnv":1.272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024915,"nv":1.2665,"tnv":1.2665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024915,"nv":1.2584,"tnv":1.2584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024915,"nv":1.253,"tnv":1.253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024915,"nv":1.2586,"tnv":1.2586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024915,"nv":1.26,"tnv":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024915,"nv":1.2594,"tnv":1.2594},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024915,"nv":1.2629,"tnv":1.2629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024915,"nv":1.2454,"tnv":1.2454}],"influencesList":[]}