window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-09T09:42:44.537Z","endDate":"2026-07-09T09:42:44.537Z","stock":{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024915,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0316,"f_ind_h_s_r":0.9684,"f_h_a":39505},"fpr":{"stockId":3000000024915,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6072692183981988,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9623408580293142,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8620501635768811,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8076235188911245,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8050525374469036},"fp":{"stockId":3000000024915,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.03251967239440945,"f_p_r_m1":-0.07820788530465972,"f_p_r_m3":-0.09571026722925502,"f_p_r_fys":-0.05946459918080893,"f_p_r_m6":-0.08554970843407883,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024915,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000024915,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.2859,"f_nv_cr":0.006496556042579815},"f_as":{"stockId":3000000024915,"type":"f_as","f_tas":1975302394.0965002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024914,"__csrcFundId":15605,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合(024914)","lastUpdated":"2026-05-01T04:28:40.938Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4},{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.1502,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-07-06T16:00:00.000Z","value":-0.1556,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-07-05T16:00:00.000Z","value":-0.148,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-07-02T16:00:00.000Z","value":-0.1656,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-07-01T16:00:00.000Z","value":-0.1712,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-06-30T16:00:00.000Z","value":-0.1762,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-06-29T16:00:00.000Z","value":-0.1881,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1881},{"date":"2026-06-28T16:00:00.000Z","value":-0.1658,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2026-06-25T16:00:00.000Z","value":-0.1761,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2026-06-24T16:00:00.000Z","value":-0.1658,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2026-06-23T16:00:00.000Z","value":-0.156,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-06-22T16:00:00.000Z","value":-0.1448,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-21T16:00:00.000Z","value":-0.1346,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-17T16:00:00.000Z","value":-0.1468,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-16T16:00:00.000Z","value":-0.1256,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2026-06-15T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-06-14T16:00:00.000Z","value":-0.0978,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-11T16:00:00.000Z","value":-0.079,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-10T16:00:00.000Z","value":-0.0872,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-09T16:00:00.000Z","value":-0.087,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-08T16:00:00.000Z","value":-0.0826,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-07T16:00:00.000Z","value":-0.0781,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-04T16:00:00.000Z","value":-0.0804,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-03T16:00:00.000Z","value":-0.0746,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-02T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-06-01T16:00:00.000Z","value":-0.0728,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-05-31T16:00:00.000Z","value":-0.0712,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-05-28T16:00:00.000Z","value":-0.0912,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-05-27T16:00:00.000Z","value":-0.105,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2026-05-26T16:00:00.000Z","value":-0.1013,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2026-05-25T16:00:00.000Z","value":-0.0984,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-05-24T16:00:00.000Z","value":-0.0987,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-05-21T16:00:00.000Z","value":-0.1005,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-05-20T16:00:00.000Z","value":-0.0938,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-05-19T16:00:00.000Z","value":-0.0804,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-05-18T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-05-17T16:00:00.000Z","value":-0.0756,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-05-14T16:00:00.000Z","value":-0.068,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-05-13T16:00:00.000Z","value":-0.0701,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-05-12T16:00:00.000Z","value":-0.064,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-11T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-10T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-07T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-06T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-05-05T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-29T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-28T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-27T16:00:00.000Z","value":-0.0383,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-26T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-23T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-22T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-21T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-20T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-19T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-16T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-15T16:00:00.000Z","value":-0.06,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-14T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-13T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-12T16:00:00.000Z","value":-0.0601,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-09T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-08T16:00:00.000Z","value":-0.064,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-07T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-06T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-02T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-04-01T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-31T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-30T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-29T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-26T16:00:00.000Z","value":-0.0605,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-25T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-24T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-23T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-22T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-19T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-18T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-03-17T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-16T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-15T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-09T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-08T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-25T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-24T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-23T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-10T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-09T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-05T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-01T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-15T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-22T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-21T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-17T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-16T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-14T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-11T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-10T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-09T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-08T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-04T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-03T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-12-01T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-30T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-27T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-26T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-25T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-24T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-23T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-20T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-11-19T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2859},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2776},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2891},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2626},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2541},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2465},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2285},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2623},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2466},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2622},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2771},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.294},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3094},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.291},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.323},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3388},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3651},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3935},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3812},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3814},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3881},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.395},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3915},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4101},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.403},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4053},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3751},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3543},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3598},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3642},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3611},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3712},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3914},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3985},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4102},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4071},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4163},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4273},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4334},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4315},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4607},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4552},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.438},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4303},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4167},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4223},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4218},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4192},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4093},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4205},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4215},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4176},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4168},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4464},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4519},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4612},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4654},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4982},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.5126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4939},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4727},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4892},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4945},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.5131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.5119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4795},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4669},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4674},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4659},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4658},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4718},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.5009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4707},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4382},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4418},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.4173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3221},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3435},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3209},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.359},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3369},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.325},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3331},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3198},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.3016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2883},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2871},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2867},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2849},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2594},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024915,"lxr_nv_fc":1.2454}]}