window.pageData = {"fund":{"_id":3000000024914,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合A","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024914,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0121,"f_ind_h_s_r":0.9879000000000001,"f_h_a":496},"fpr":{"stockId":3000000024914,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6297844966227083,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9626618166256553,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8634678298800437,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8119830091661078,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8093002459199642},"fp":{"stockId":3000000024914,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.028768699654776464,"f_p_r_m1":-0.07855407494662414,"f_p_r_m3":-0.09664381089859198,"f_p_r_fys":-0.06141732283464485,"f_p_r_m6":-0.0873559865830531,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024914,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024914,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.2516,"f_nv_cr":0.006513872135102572},"f_as":{"stockId":3000000024914,"type":"f_as","f_tas":80894975.8032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.7747494460962756,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe9cb381dd95da7dff77e","date":"2025-12-30T16:00:00.000Z","stockId":3000000024914,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":496,"h_s_a":128182,"ins_h_s":770706,"ins_h_s_r":0.0121,"ind_h_s":62807747,"ind_h_s_r":0.9879000000000001,"lastUpdated":"2026-03-31T15:35:39.245Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024914,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024914,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024914,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024914,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024914,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024914,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024914,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024914,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024914,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024914,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024914,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024914,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024914,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024914,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024914,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024914,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024914,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024914,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024914,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024914,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024914,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024914,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024914,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024914,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024914,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024914,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.338999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024914,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024914,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999991},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024914,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024914,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325499999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024914,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024914,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.354999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024914,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024914,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024914,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.373399999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024914,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024914,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.379399999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.390099999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024914,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024914,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024914,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024914,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024914,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024914,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024914,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024914,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.396899999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024914,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.400799999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024914,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.400599999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024914,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024914,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393299999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024914,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024914,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024914,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024914,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385099999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024914,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024914,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024914,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024914,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379899999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024914,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385499999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024914,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024914,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024914,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024914,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024914,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024914,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.390199999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024914,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3851999999999989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024914,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024914,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024914,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024914,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024914,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.414899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024914,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024914,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024914,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.435499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024914,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024914,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024914,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024914,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024914,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024914,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024914,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024914,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024914,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024914,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024914,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024914,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024914,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.442399999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024914,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024914,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024914,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024914,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024914,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024914,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024914,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024914,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024914,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.434999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024914,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024914,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024914,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024914,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024914,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.391799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024914,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024914,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024914,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365699999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024914,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024914,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024914,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024914,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024914,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.376799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024914,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024914,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024914,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.382199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024914,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024914,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024914,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024914,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.320999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024914,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.317099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024914,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024914,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024914,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.312299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024914,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024914,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.308099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024914,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024914,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024914,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024914,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024914,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024914,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024914,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024914,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024914,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024914,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024914,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024914,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024914,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024914,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024914,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024914,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.282199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024914,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024914,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024914,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024914,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024914,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024914,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024914,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024914,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024914,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024914,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024914,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024914,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024914,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024914,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024914,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024914,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024914,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024914,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024914,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024914,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.291699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024914,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024914,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024914,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024914,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024914,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024914,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024914,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024914,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024914,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024914,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024914,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024914,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024914,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024914,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024914,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024914,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024914,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024914,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024914,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237199999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024914,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024914,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024914,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999981},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024914,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265499999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024914,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258099999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024914,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024914,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024914,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024914,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024914,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024914,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024914,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.252999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024914,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.244899999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024914,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024914,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024914,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024914,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024914,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024914,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024914,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024914,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024914,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024914,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024914,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024914,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024914,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216599999999999}]}