window.pageData = {"startDate":"2024-07-10T19:14:38.569Z","endDate":"2026-07-10T19:14:38.569Z","stock":{"_id":3000000024914,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合A","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024914,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0121,"f_ind_h_s_r":0.9879000000000001,"f_h_a":496},"fpr":{"stockId":3000000024914,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.7065893968662803,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9702959717918581,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.8787878787878788,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8359043147775542,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8244300402324541},"fp":{"stockId":3000000024914,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_cagr_p_r_fs":0.017425612362321985,"f_p_r_m1":-0.08412874583795749,"f_p_r_m3":-0.10297847670120974,"f_p_r_fys":-0.07176602924634357,"f_p_r_m6":-0.10095874491574608,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024914,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024914,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.2378,"f_nv_cr":-0.011025886864813095},"f_as":{"stockId":3000000024914,"type":"f_as","f_tas":80894975.8032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.7747494460962756,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024914,"date":"2026-07-08T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024914,"nv":1.2516,"tnv":1.2516},{"stockId":3000000024914,"date":"2026-07-06T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000024914,"date":"2026-07-05T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000024914,"date":"2026-07-02T16:00:00.000Z","nv":1.229,"tnv":1.229},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024914,"nv":1.2207,"tnv":1.2207},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024914,"nv":1.2133,"tnv":1.2133},{"stockId":3000000024914,"date":"2026-06-29T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000024914,"date":"2026-06-28T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024914,"nv":1.2135,"tnv":1.2135},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024914,"nv":1.2287,"tnv":1.2287},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024914,"nv":1.2433,"tnv":1.2433},{"stockId":3000000024914,"date":"2026-06-22T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024914,"nv":1.2747,"tnv":1.2747},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024914,"nv":1.2569,"tnv":1.2569},{"stockId":3000000024914,"date":"2026-06-16T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000024914,"date":"2026-06-15T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000024914,"date":"2026-06-14T16:00:00.000Z","nv":1.329,"tnv":1.329},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024914,"nv":1.3567,"tnv":1.3567},{"stockId":3000000024914,"date":"2026-06-10T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000024914,"date":"2026-06-09T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024914,"nv":1.3515,"tnv":1.3515},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024914,"nv":1.3583,"tnv":1.3583},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024914,"nv":1.3548,"tnv":1.3548},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024914,"nv":1.3634,"tnv":1.3634},{"stockId":3000000024914,"date":"2026-06-02T16:00:00.000Z","nv":1.373,"tnv":1.373},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024914,"nv":1.3661,"tnv":1.3661},{"stockId":3000000024914,"date":"2026-05-31T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024914,"nv":1.339,"tnv":1.339},{"stockId":3000000024914,"date":"2026-05-27T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000024914,"date":"2026-05-26T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000024914,"date":"2026-05-25T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000024914,"date":"2026-05-24T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024914,"nv":1.3255,"tnv":1.3255},{"stockId":3000000024914,"date":"2026-05-20T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000024914,"date":"2026-05-19T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000024914,"date":"2026-05-18T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000024914,"date":"2026-05-17T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000024914,"date":"2026-05-14T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000024914,"date":"2026-05-13T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000024914,"date":"2026-05-12T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000024914,"date":"2026-05-11T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"stockId":3000000024914,"date":"2026-05-10T16:00:00.000Z","nv":1.396,"tnv":1.396},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024914,"nv":1.3887,"tnv":1.3887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024914,"nv":1.3943,"tnv":1.3943},{"stockId":3000000024914,"date":"2026-05-05T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"stockId":3000000024914,"date":"2026-04-29T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000024914,"date":"2026-04-28T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024914,"nv":1.4175,"tnv":1.4175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024914,"nv":1.3969,"tnv":1.3969},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024914,"nv":1.4008,"tnv":1.4008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024914,"nv":1.4006,"tnv":1.4006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024914,"nv":1.3917,"tnv":1.3917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024914,"nv":1.3933,"tnv":1.3933},{"stockId":3000000024914,"date":"2026-04-19T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024914,"nv":1.3801,"tnv":1.3801},{"stockId":3000000024914,"date":"2026-04-15T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024914,"nv":1.3851,"tnv":1.3851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024914,"nv":1.3867,"tnv":1.3867},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024914,"nv":1.3855,"tnv":1.3855},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024914,"nv":1.3814,"tnv":1.3814},{"stockId":3000000024914,"date":"2026-04-08T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000024914,"date":"2026-04-07T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000024914,"date":"2026-04-06T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000024914,"date":"2026-04-02T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000024914,"date":"2026-04-01T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000024914,"date":"2026-03-31T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"stockId":3000000024914,"date":"2026-03-30T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024914,"nv":1.3902,"tnv":1.3902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024914,"nv":1.3852,"tnv":1.3852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024914,"nv":1.3813,"tnv":1.3813},{"stockId":3000000024914,"date":"2026-03-24T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024914,"nv":1.3838,"tnv":1.3838},{"stockId":3000000024914,"date":"2026-03-22T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024914,"nv":1.4095,"tnv":1.4095},{"stockId":3000000024914,"date":"2026-03-18T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024914,"nv":1.424,"tnv":1.424},{"stockId":3000000024914,"date":"2026-03-16T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024914,"nv":1.4355,"tnv":1.4355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024914,"nv":1.4601,"tnv":1.4601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024914,"nv":1.4741,"tnv":1.4741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024914,"nv":1.4559,"tnv":1.4559},{"stockId":3000000024914,"date":"2026-03-09T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000024914,"date":"2026-03-08T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000024914,"date":"2026-03-05T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024914,"nv":1.4536,"tnv":1.4536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024914,"nv":1.4567,"tnv":1.4567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024914,"nv":1.4748,"tnv":1.4748},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024914,"nv":1.4736,"tnv":1.4736},{"stockId":3000000024914,"date":"2026-02-26T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000024914,"date":"2026-02-25T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024914,"nv":1.4428,"tnv":1.4428},{"stockId":3000000024914,"date":"2026-02-23T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000024914,"date":"2026-02-12T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024914,"nv":1.4424,"tnv":1.4424},{"stockId":3000000024914,"date":"2026-02-10T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024914,"nv":1.4306,"tnv":1.4306},{"stockId":3000000024914,"date":"2026-02-08T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000024914,"date":"2026-02-05T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024914,"nv":1.4163,"tnv":1.4163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024914,"nv":1.4291,"tnv":1.4291},{"stockId":3000000024914,"date":"2026-02-02T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000024914,"date":"2026-02-01T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000024914,"date":"2026-01-29T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000024914,"date":"2026-01-28T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000024914,"date":"2026-01-27T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000024914,"date":"2026-01-26T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024914,"nv":1.4058,"tnv":1.4058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024914,"nv":1.3827,"tnv":1.3827},{"stockId":3000000024914,"date":"2026-01-21T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024914,"nv":1.3832,"tnv":1.3832},{"stockId":3000000024914,"date":"2026-01-19T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024914,"nv":1.3657,"tnv":1.3657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024914,"nv":1.3562,"tnv":1.3562},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024914,"nv":1.3725,"tnv":1.3725},{"stockId":3000000024914,"date":"2026-01-13T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024914,"nv":1.3762,"tnv":1.3762},{"stockId":3000000024914,"date":"2026-01-11T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024914,"nv":1.3768,"tnv":1.3768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024914,"nv":1.3714,"tnv":1.3714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024914,"nv":1.3798,"tnv":1.3798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024914,"nv":1.3822,"tnv":1.3822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024914,"nv":1.3503,"tnv":1.3503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024914,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024914,"nv":1.3297,"tnv":1.3297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024914,"nv":1.321,"tnv":1.321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024914,"nv":1.3261,"tnv":1.3261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024914,"nv":1.3171,"tnv":1.3171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024914,"nv":1.3149,"tnv":1.3149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024914,"nv":1.3134,"tnv":1.3134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024914,"nv":1.3123,"tnv":1.3123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024914,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024914,"nv":1.3081,"tnv":1.3081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024914,"nv":1.298,"tnv":1.298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024914,"nv":1.2843,"tnv":1.2843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024914,"nv":1.2952,"tnv":1.2952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024914,"nv":1.2898,"tnv":1.2898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024914,"nv":1.2838,"tnv":1.2838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024914,"nv":1.2887,"tnv":1.2887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024914,"nv":1.2882,"tnv":1.2882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024914,"nv":1.3061,"tnv":1.3061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024914,"nv":1.3108,"tnv":1.3108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024914,"nv":1.3014,"tnv":1.3014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024914,"nv":1.2992,"tnv":1.2992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024914,"nv":1.3008,"tnv":1.3008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024914,"nv":1.3021,"tnv":1.3021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024914,"nv":1.2888,"tnv":1.2888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024914,"nv":1.2908,"tnv":1.2908},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024914,"nv":1.2835,"tnv":1.2835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024914,"nv":1.2899,"tnv":1.2899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024914,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024914,"nv":1.2872,"tnv":1.2872},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024914,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024914,"nv":1.311,"tnv":1.311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024914,"nv":1.2975,"tnv":1.2975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024914,"nv":1.3161,"tnv":1.3161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024914,"nv":1.3262,"tnv":1.3262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024914,"nv":1.3408,"tnv":1.3408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024914,"nv":1.3284,"tnv":1.3284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024914,"nv":1.3253,"tnv":1.3253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024914,"nv":1.3339,"tnv":1.3339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024914,"nv":1.3192,"tnv":1.3192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024914,"nv":1.3145,"tnv":1.3145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024914,"nv":1.3012,"tnv":1.3012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024914,"nv":1.2963,"tnv":1.2963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024914,"nv":1.3047,"tnv":1.3047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024914,"nv":1.2932,"tnv":1.2932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024914,"nv":1.3011,"tnv":1.3011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024914,"nv":1.3021,"tnv":1.3021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024914,"nv":1.2906,"tnv":1.2906},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024914,"nv":1.3034,"tnv":1.3034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024914,"nv":1.2917,"tnv":1.2917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024914,"nv":1.2955,"tnv":1.2955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024914,"nv":1.2868,"tnv":1.2868},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024914,"nv":1.2894,"tnv":1.2894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024914,"nv":1.2883,"tnv":1.2883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024914,"nv":1.287,"tnv":1.287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024914,"nv":1.2979,"tnv":1.2979},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024914,"nv":1.2962,"tnv":1.2962},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024914,"nv":1.2834,"tnv":1.2834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024914,"nv":1.283,"tnv":1.283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024914,"nv":1.2844,"tnv":1.2844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024914,"nv":1.2879,"tnv":1.2879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024914,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024914,"nv":1.266,"tnv":1.266},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024914,"nv":1.2579,"tnv":1.2579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024914,"nv":1.2567,"tnv":1.2567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024914,"nv":1.2566,"tnv":1.2566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024914,"nv":1.2504,"tnv":1.2504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024914,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024914,"nv":1.246,"tnv":1.246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024914,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024914,"nv":1.2564,"tnv":1.2564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024914,"nv":1.2516,"tnv":1.2516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024914,"nv":1.2579,"tnv":1.2579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024914,"nv":1.2611,"tnv":1.2611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024914,"nv":1.2655,"tnv":1.2655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024914,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024914,"nv":1.2634,"tnv":1.2634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024914,"nv":1.2589,"tnv":1.2589},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024914,"nv":1.2579,"tnv":1.2579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024914,"nv":1.2442,"tnv":1.2442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024914,"nv":1.2549,"tnv":1.2549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024914,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024914,"nv":1.253,"tnv":1.253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024914,"nv":1.2449,"tnv":1.2449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024914,"nv":1.2347,"tnv":1.2347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024914,"nv":1.2321,"tnv":1.2321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024914,"nv":1.2538,"tnv":1.2538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024914,"nv":1.257,"tnv":1.257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024914,"nv":1.2424,"tnv":1.2424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024914,"nv":1.2371,"tnv":1.2371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024914,"nv":1.2292,"tnv":1.2292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024914,"nv":1.224,"tnv":1.224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024914,"nv":1.2294,"tnv":1.2294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024914,"nv":1.2309,"tnv":1.2309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024914,"nv":1.2302,"tnv":1.2302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024914,"nv":1.2336,"tnv":1.2336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024914,"nv":1.2166,"tnv":1.2166}],"influencesList":[]}