window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-09T22:36:11.280Z","endDate":"2026-07-09T22:36:11.280Z","stock":{"_id":3000000024914,"stockCode":"024914","masterFundShortName":"华夏红利价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24914,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏红利价值混合A","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏红利价值混合型证券投资基金","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"朱熠","stockType":"fund_manager","stockCode":"db20705923","exchange":"fm","tickerId":2625215920}],"hotMetrics":{"fss":{"stockId":3000000024914,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0121,"f_ind_h_s_r":0.9879000000000001,"f_h_a":496},"fpr":{"stockId":3000000024914,"type":"fpr","f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.6379809238023791,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.955386755108591,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8718647764449291,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8155600268276325,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8027492177022798},"fp":{"stockId":3000000024914,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.028768699654776464,"f_p_r_m1":-0.07855407494662414,"f_p_r_m3":-0.09664381089859198,"f_p_r_fys":-0.06141732283464485,"f_p_r_m6":-0.0873559865830531,"f_i_d":"2025-08-11T16:00:00.000Z"},"ff":{"stockId":3000000024914,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024914,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.2516,"f_nv_cr":0.006513872135102572},"f_as":{"stockId":3000000024914,"type":"f_as","f_tas":80894975.8032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024916,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024916","tickerId":24916,"shortName":"华夏红利价值混合C","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.971Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024917,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024917","tickerId":24917,"shortName":"华夏红利价值混合D","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.974Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024915,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024915","tickerId":24915,"shortName":"华夏红利价值混合B","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.968Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1},{"_id":3000000024918,"name":"华夏红利价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024918","tickerId":24918,"shortName":"华夏红利价值混合E","currency":"CNY","__csrcFundId":15605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.978Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxhljzhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600426,"holdings":3493300,"marketCap":126457460,"netValueRatio":0.0471,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601225,"holdings":3848000,"marketCap":98470320,"netValueRatio":0.0367,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601857,"holdings":7960400,"marketCap":97037276,"netValueRatio":0.0362,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601988,"holdings":16185900,"marketCap":95011233,"netValueRatio":0.0354,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":601601,"holdings":2554300,"marketCap":94738987,"netValueRatio":0.0353,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600938,"holdings":2245000,"marketCap":89800000,"netValueRatio":0.0335,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":895,"holdings":2979238,"marketCap":84610359,"netValueRatio":0.0315,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600188,"holdings":4308500,"marketCap":83369475,"netValueRatio":0.0311,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":333,"holdings":998200,"marketCap":76212570,"netValueRatio":0.0284,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024914,"stockId":600926,"holdings":4506200,"marketCap":75478850,"netValueRatio":0.0281,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.7747494460962756,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.1607,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-07T16:00:00.000Z","value":-0.1513,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-06T16:00:00.000Z","value":-0.1568,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-05T16:00:00.000Z","value":-0.1492,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-02T16:00:00.000Z","value":-0.1667,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-07-01T16:00:00.000Z","value":-0.1723,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-06-30T16:00:00.000Z","value":-0.1773,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-06-29T16:00:00.000Z","value":-0.1892,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2026-06-28T16:00:00.000Z","value":-0.1668,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-06-25T16:00:00.000Z","value":-0.1772,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2026-06-24T16:00:00.000Z","value":-0.1669,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-06-23T16:00:00.000Z","value":-0.157,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-06-22T16:00:00.000Z","value":-0.1459,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-06-21T16:00:00.000Z","value":-0.1357,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-06-17T16:00:00.000Z","value":-0.1477,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2026-06-16T16:00:00.000Z","value":-0.1267,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2026-06-15T16:00:00.000Z","value":-0.1162,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-06-14T16:00:00.000Z","value":-0.0989,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-11T16:00:00.000Z","value":-0.0801,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-10T16:00:00.000Z","value":-0.0881,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-09T16:00:00.000Z","value":-0.0881,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-08T16:00:00.000Z","value":-0.0836,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-07T16:00:00.000Z","value":-0.079,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-04T16:00:00.000Z","value":-0.0814,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-03T16:00:00.000Z","value":-0.0755,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-02T16:00:00.000Z","value":-0.069,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-06-01T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-31T16:00:00.000Z","value":-0.0721,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-28T16:00:00.000Z","value":-0.0921,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-27T16:00:00.000Z","value":-0.1058,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-05-26T16:00:00.000Z","value":-0.1021,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2026-05-25T16:00:00.000Z","value":-0.0993,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-05-24T16:00:00.000Z","value":-0.0995,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-05-21T16:00:00.000Z","value":-0.1012,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-05-20T16:00:00.000Z","value":-0.0946,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-05-19T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-05-18T16:00:00.000Z","value":-0.0765,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-05-17T16:00:00.000Z","value":-0.0763,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-05-14T16:00:00.000Z","value":-0.0688,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-05-13T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-05-12T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-05-11T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-05-10T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-05-07T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-05-06T16:00:00.000Z","value":-0.0546,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-05-05T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-29T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-28T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-27T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-26T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-23T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-22T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-21T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-20T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-19T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-16T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-15T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-14T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-13T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-12T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-09T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-08T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-07T16:00:00.000Z","value":-0.0606,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-06T16:00:00.000Z","value":-0.0624,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-02T16:00:00.000Z","value":-0.069,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-04-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-31T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-30T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-29T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-26T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-25T16:00:00.000Z","value":-0.0634,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-24T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-03-23T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-22T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-19T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-18T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-17T16:00:00.000Z","value":-0.0344,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-16T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-15T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-12T16:00:00.000Z","value":-0.01,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-09T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-03-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-25T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-24T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-23T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-12T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-11T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-10T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-05T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-03T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-02-01T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-15T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-25T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-23T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-17T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-15T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-14T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-11T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-10T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-08T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-02T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-12-01T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-30T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-26T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-24T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2025-11-20T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-11-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-17T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-24T16:00:00.000Z","value":-0.007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-21T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-27T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2378},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2516},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2435},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2547},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.229},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2207},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2133},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.1958},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2288},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2135},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2287},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2433},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2597},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2747},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2569},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.288},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3034},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.329},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3567},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3448},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3449},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3515},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3583},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3548},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3634},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.373},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3661},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3684},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.339},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3187},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3242},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3284},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3281},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3255},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3353},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.355},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.362},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3622},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3734},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3704},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3794},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3901},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.396},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3943},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4227},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4317},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3969},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3933},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3851},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3867},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3855},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3731},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3841},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3813},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3797},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4149},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4355},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4559},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4458},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4515},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4748},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4306},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4291},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3935},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3697},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.435},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4634},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.434},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.4058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3918},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3562},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3725},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3685},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2908},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2872},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2906},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.3034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2917},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2868},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2979},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2962},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.266},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2589},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2585},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2424},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024914,"lxr_nv_fc":1.2166}]}