window.pageData = {"fund":{"_id":3000000024912,"stockCode":"024912","masterFundShortName":"华夏国证通用航空产业ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24912,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏国证通用航空产业ETF发起式联接A","name":"华夏国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxgztyhkcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":18953166.31,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":18953166.31,"inceptionDate":"2025-08-14T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980076,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"name":"通用航空","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700}],"targetFunds":[{"shortName":"华夏国证通用航空产业ETF","stockType":"fund","stockCode":"159230","exchange":"sz","tickerId":159230}],"hotMetrics":{"fpr":{"stockId":3000000024912,"type":"fpr","f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.21610169491525424,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.08501742160278745,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.9522085445329471,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.8090709583028529,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.10197628458498023},"fp":{"stockId":3000000024912,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.10187213702449749,"f_p_r_m1":0.07385481366459645,"f_p_r_m3":-0.05395006839945249,"f_p_r_fys":0.00884390955506964,"f_p_r_m6":0.1424883840991229},"ff":{"stockId":3000000024912,"type":"ff","f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024912,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1065,"f_nv_cr":0.025486561631139937},"f_as":{"stockId":3000000024912,"type":"f_as","f_tas":26031896.5008,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024913,"name":"华夏国证通用航空产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024913","tickerId":24913,"shortName":"华夏国证通用航空产业ETF发起式联接C","currency":"CNY","__csrcFundId":15548,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:40.542Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxgztyhkcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000980076}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":2085,"holdings":2200,"marketCap":35222,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10774602191692306,"stock":{"stockCode":"002085","exchange":"sz","stockType":"company","tickerId":2085,"name":"万丰奥威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":2389,"holdings":1100,"marketCap":26378,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.037646040675032966,"stock":{"stockCode":"002389","exchange":"sz","stockType":"company","tickerId":2389,"name":"航天彩虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":600038,"holdings":700,"marketCap":25291,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0030353200882999865,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":300045,"holdings":800,"marketCap":23128,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26742656729504644,"stock":{"stockCode":"300045","exchange":"sz","stockType":"company","tickerId":300045,"name":"华力创通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":600316,"holdings":600,"marketCap":20946,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":688002,"holdings":200,"marketCap":20160,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":688297,"holdings":400,"marketCap":19208,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03457981503819807,"stock":{"name":"中无人机","exchange":"sh","stockType":"company","stockCode":"688297","tickerId":688297}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":600879,"holdings":900,"marketCap":19188,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":600118,"holdings":200,"marketCap":18990,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockId":2151,"holdings":400,"marketCap":18172,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5183823529411777,"stock":{"stockCode":"002151","exchange":"sz","stockType":"company","tickerId":2151,"name":"北斗星通"}}],"bondHoldings":[{"_id":"69723b921987889646e72d1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0203,"lastUpdated":"2026-01-22T15:00:34.158Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b921987889646e72d1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000024912,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":702274,"netValueRatio":0.0141,"lastUpdated":"2026-01-22T15:00:34.162Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024912,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024912},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024912},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024912},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024912},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024912},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024912},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024912},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024912},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024912,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024912},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024912},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024912},{"stockId":3000000024912,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024912},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024912},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024912}],"sharesList":[{"s":23734406,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024912,"source":"csrc_xbrl","s_forward":23734406},{"_id":3000000024912,"setUpDate":"2025-08-11T16:00:00.000Z","setUpShares":18953166.31,"date":"2025-08-11T16:00:00.000Z","stockId":3000000024912,"s":18953166.31,"source":"csrc_xbrl","s_forward":18953166.31}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024912,"assetScale":26031896.5008}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024912,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024912,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024912,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024912,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024912,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024912,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024912,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024912,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024912,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024912,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024912,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024912,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024912,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024912,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024912,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024912,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024912,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024912,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024912,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024912,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024912,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024912,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024912,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024912,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024912,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024912,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024912,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024912,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024912,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024912,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024912,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024912,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024912,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024912,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024912,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024912,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024912,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024912,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024912,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024912,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024912,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024912,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024912,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024912,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024912,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024912,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024912,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024912,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024912,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024912,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024912,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024912,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024912,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024912,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024912,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024912,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024912,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024912,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024912,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024912,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024912,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024912,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024912,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024912,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024912,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024912,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024912,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024912,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024912,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024912,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024912,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024912,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024912,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024912,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024912,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024912,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024912,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024912,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024912,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024912,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024912,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024912,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024912,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024912,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024912,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024912,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024912,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024912,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024912,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024912,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024912,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024912,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024912,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024912,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024912,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024912,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024912,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024912,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024912,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024912,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024912,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024912,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024912,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024912,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024912,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024912,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024912,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024912,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024912,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024912,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024912,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024912,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024912,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024912,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024912,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024912,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024912,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024912,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024912,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024912,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024912,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024912,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024912,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024912,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024912,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024912,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024912,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024912,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024912,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024912,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024912,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024912,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024912,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024912,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024912,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024912,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024912,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024912,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024912,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024912,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024912,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024912,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024912,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024912,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024912,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024912,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024912,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024912,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024912,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024912,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024912,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024912,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024912,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024912,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024912,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024912,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024912,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024912,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024912,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024912,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024912,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998}],"influencesList":[]}