window.pageData = {"startDate":"2024-05-21T10:47:48.522Z","endDate":"2026-05-21T10:47:48.522Z","stock":{"_id":3000000024911,"stockCode":"024911","masterFundShortName":"华夏经典回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏经典回报混合(024911)","name":"华夏经典回报混合型证券投资基金","pinyin":"hxjdhbhhxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":1757495211.07,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":1757495211.07,"inceptionDate":"2026-02-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘心任","stockType":"fund_manager","stockCode":"8801440857","exchange":"fm","tickerId":122418166800}],"hotMetrics":{"fpr":{"stockId":3000000024911,"type":"fpr","f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9249187432286023,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9741633053526654,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9253862167196231},"fp":{"stockId":3000000024911,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":-0.05118234366789254,"f_cagr_p_r_fs":-0.09330119513909807,"f_p_r_m3":-0.09330119513909807},"ff":{"stockId":3000000024911,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024911,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9028,"f_nv_cr":-0.0032019432483161303}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024911,"date":"2026-05-19T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000024911,"date":"2026-05-18T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000024911,"date":"2026-05-17T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000024911,"date":"2026-05-14T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000024911,"date":"2026-05-13T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000024911,"date":"2026-05-12T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000024911,"date":"2026-05-11T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000024911,"date":"2026-05-10T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024911,"nv":0.9614,"tnv":0.9614},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024911,"nv":0.9545,"tnv":0.9545},{"stockId":3000000024911,"date":"2026-05-05T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000024911,"date":"2026-04-29T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000024911,"date":"2026-04-28T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024911,"nv":0.9335,"tnv":0.9335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024911,"nv":0.9316,"tnv":0.9316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024911,"nv":0.9361,"tnv":0.9361},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024911,"nv":0.9384,"tnv":0.9384},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024911,"nv":0.9453,"tnv":0.9453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024911,"nv":0.952,"tnv":0.952},{"stockId":3000000024911,"date":"2026-04-19T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024911,"nv":0.943,"tnv":0.943},{"stockId":3000000024911,"date":"2026-04-15T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024911,"nv":0.9474,"tnv":0.9474},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024911,"nv":0.9486,"tnv":0.9486},{"stockId":3000000024911,"date":"2026-04-12T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024911,"nv":0.947,"tnv":0.947},{"stockId":3000000024911,"date":"2026-04-08T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000024911,"date":"2026-04-07T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000024911,"date":"2026-04-06T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000024911,"date":"2026-04-02T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000024911,"date":"2026-04-01T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000024911,"date":"2026-03-31T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000024911,"date":"2026-03-30T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024911,"nv":0.9378,"tnv":0.9378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024911,"nv":0.9365,"tnv":0.9365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024911,"nv":0.9317,"tnv":0.9317},{"stockId":3000000024911,"date":"2026-03-24T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024911,"nv":0.9388,"tnv":0.9388},{"stockId":3000000024911,"date":"2026-03-22T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000024911,"date":"2026-03-19T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000024911,"date":"2026-03-18T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024911,"nv":0.9633,"tnv":0.9633},{"stockId":3000000024911,"date":"2026-03-16T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024911,"nv":0.9689,"tnv":0.9689},{"stockId":3000000024911,"date":"2026-03-05T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000024911,"date":"2026-02-26T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000024911,"date":"2026-02-12T16:00:00.000Z","nv":0.9957,"tnv":0.9957}],"influencesList":[]}