window.pageData = {"fund":{"_id":3000000024905,"name":"招商资管中证全指自由现金流指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024905","tickerId":24905,"shortName":"招商资管中证全指自由现金流指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"zszgzzqzzyxjlzsxfqszqtzjj","fundCollectionId":4000060170000,"indexId":1000000932365,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000024905,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105},"fpr":{"stockId":3000000024905,"type":"fpr","f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.24844182825484765,"f_p_r_m1_ssc":5729,"f_p_r_m1_ssrp":0.9223114525139665,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.15905427189682966,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.34848212681875335,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.21295592705167174},"fp":{"stockId":3000000024905,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m1":-0.05331400499315453,"f_cagr_p_r_fs":0.1755,"f_p_r_m3":0.045911557967790895,"f_p_r_fys":0.06892788942438854,"f_p_r_m6":0.13993405740884413},"ff":{"stockId":3000000024905,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024905,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1755,"f_nv_cr":0.0013629781071642366},"f_as":{"stockId":3000000024905,"type":"f_as","f_tas":1468008.2248999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024904,"__csrcFundId":15704,"stockCode":"024904","masterFundShortName":"招商资管中证全指自由现金流指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24904,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证全指自由现金流指数发起A","lastUpdated":"2026-04-10T17:08:41.898Z","name":"招商资管中证全指自由现金流指数型发起式证券投资基金","pinyin":"zszgzzqzzyxjlzsxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":10020235.92,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":10020235.92,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000932365}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":600938,"holdings":41400,"marketCap":1249452,"netValueRatio":0.0966,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":600104,"holdings":70200,"marketCap":1068444,"netValueRatio":0.0826,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":651,"holdings":26200,"marketCap":1053764,"netValueRatio":0.0815,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":601919,"holdings":35800,"marketCap":543444,"netValueRatio":0.042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":2714,"holdings":10000,"marketCap":505800,"netValueRatio":0.0391,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":601600,"holdings":37300,"marketCap":455806,"netValueRatio":0.0352,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":100,"holdings":96700,"marketCap":439018,"netValueRatio":0.0339,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":600019,"holdings":56600,"marketCap":421670,"netValueRatio":0.0326,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":601633,"holdings":18200,"marketCap":411866,"netValueRatio":0.0318,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08008130081300813,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":601877,"holdings":13100,"marketCap":365359,"netValueRatio":0.0282,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}]},"shareHoldersStructureList":[{"_id":"69c61ce05315f995c60178c2","date":"2025-12-30T16:00:00.000Z","stockId":3000000024904,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":93,"h_s_a":112069,"ins_h_s":10000750,"ins_h_s_r":0.9595,"ind_h_s":421752,"ind_h_s_r":0.0405,"lastUpdated":"2026-03-27T06:00:00.624Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024905,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024905,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024905,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024905,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024905,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024905,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024905,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024905,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024905,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024905,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024905,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024905,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024905,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024905,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024905,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024905,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024905,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024905,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024905,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024905,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024905,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024905,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024905,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024905,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024905,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024905,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024905,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024905,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024905,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024905,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024905,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024905,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024905,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024905,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024905,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024905,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024905,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024905,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024905,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024905,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024905,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024905,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024905,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024905,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024905,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024905,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024905,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024905,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024905,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024905,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024905,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024905,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024905,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024905,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024905,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024905,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024905,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024905,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024905,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024905,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024905,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024905,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024905,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024905,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024905,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024905,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024905,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024905,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024905,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024905,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024905,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024905,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024905,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024905,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024905,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024905,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024905,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024905,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024905,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024905,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024905,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024905,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024905,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024905,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024905,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024905,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024905,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024905,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024905,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024905,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024905,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024905,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024905,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024905,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024905,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024905,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024905,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024905,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024905,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024905,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024905,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024905,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024905,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024905,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024905,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024905,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024905,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024905,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024905,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024905,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024905,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024905,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024905,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}