window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T14:37:07.164Z","endDate":"2026-04-13T14:37:07.164Z","stock":{"_id":3000000024905,"name":"招商资管中证全指自由现金流指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024905","tickerId":24905,"shortName":"招商资管中证全指自由现金流指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"zszgzzqzzyxjlzsxfqszqtzjj","fundCollectionId":4000060170000,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000024905,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105},"fpr":{"stockId":3000000024905,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.2383922383922384,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.8734929232919797,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.12887614267789926,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2694449434165619,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.10811324339730193},"fp":{"stockId":3000000024905,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m1":-0.05460256100507377,"f_cagr_p_r_fs":0.17389999999999994,"f_p_r_m3":0.04300310972900934,"f_p_r_fys":0.06747294716740937,"f_p_r_m6":0.13838246702870438},"ff":{"stockId":3000000024905,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024905,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1739,"f_nv_cr":-0.0029726516052319685},"f_as":{"stockId":3000000024905,"type":"f_as","f_tas":1468008.2248999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024904,"__csrcFundId":15704,"stockCode":"024904","masterFundShortName":"招商资管中证全指自由现金流指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24904,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证全指自由现金流指数发起A","lastUpdated":"2026-04-10T17:08:41.898Z","name":"招商资管中证全指自由现金流指数型发起式证券投资基金","pinyin":"zszgzzqzzyxjlzsxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":10020235.92,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":10020235.92,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000932365}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":600938,"holdings":41400,"marketCap":1249452,"netValueRatio":0.0966,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":600104,"holdings":70200,"marketCap":1068444,"netValueRatio":0.0826,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":651,"holdings":26200,"marketCap":1053764,"netValueRatio":0.0815,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":601919,"holdings":35800,"marketCap":543444,"netValueRatio":0.042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":2714,"holdings":10000,"marketCap":505800,"netValueRatio":0.0391,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":601600,"holdings":37300,"marketCap":455806,"netValueRatio":0.0352,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":100,"holdings":96700,"marketCap":439018,"netValueRatio":0.0339,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":600019,"holdings":56600,"marketCap":421670,"netValueRatio":0.0326,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":601633,"holdings":18200,"marketCap":411866,"netValueRatio":0.0318,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08008130081300813,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024904,"stockId":601877,"holdings":13100,"marketCap":365359,"netValueRatio":0.0282,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-09T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-08T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-07T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-06T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-02T16:00:00.000Z","value":-0.0726,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-01T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-31T16:00:00.000Z","value":-0.059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-30T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-29T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-26T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-25T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-24T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-23T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-22T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-19T16:00:00.000Z","value":-0.046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-18T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-03-17T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-16T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-03-15T16:00:00.000Z","value":-0.014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-24T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-23T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-12T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-11T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-10T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-09T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-08T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-05T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-04T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-03T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-02T16:00:00.000Z","value":-0.043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-02-01T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-01-29T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-07T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-06T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-21T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-18T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-16T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-15T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-14T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-11T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-10T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-08T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-12-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-27T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-26T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-24T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-20T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-19T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-17T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-11-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.009,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1774},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1721},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1764},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1593},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1553},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1679},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1661},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1706},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1783},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1884},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2118},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2282},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2417},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2457},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2253},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2186},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2217},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1945},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1853},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1741},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1677},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1697},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1594},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.173},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.2071},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1624},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1476},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1345},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1199},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1239},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0868},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0588},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0564},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0558},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.1047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0894},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0219},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.0312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1.01},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":0.9972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":0.9998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024905,"lxr_nv_fc":1}]}