window.pageData = {"fund":{"_id":3000000024904,"stockCode":"024904","masterFundShortName":"招商资管中证全指自由现金流指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24904,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商资管中证全指自由现金流指数发起A","name":"招商资管中证全指自由现金流指数型发起式证券投资基金","pinyin":"zszgzzqzzyxjlzsxfqszqtzjj","fundCollectionId":4000060170000,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":10020235.92,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":10020235.92,"indexFundFlag":1,"indexId":1000000932365,"followedNum":1,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"60170000","tickerId":60170000,"name":"招商证券资产管理有限公司"},"managers":[{"name":"范万里","stockType":"fund_manager","stockCode":"j101012450","exchange":"fm","tickerId":62312246920}],"hotMetrics":{"fss":{"stockId":3000000024904,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9595,"f_ind_h_s_r":0.0405,"f_h_a":93},"fpr":{"stockId":3000000024904,"type":"fpr","f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.361248507589971,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.9042699724517906,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7092472363572556,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6693620844564241,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.6510764662212324},"fp":{"stockId":3000000024904,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m1":-0.023791316169598065,"f_cagr_p_r_fs":0.14890000000000003,"f_p_r_m3":-0.006571552096844013,"f_p_r_fys":0.04416977188039617,"f_p_r_m6":0.04683371298405481},"ff":{"stockId":3000000024904,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024904,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1489,"f_nv_cr":-0.008457754379908589},"f_as":{"stockId":3000000024904,"type":"f_as","f_tas":15454795.194,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024905,"name":"招商资管中证全指自由现金流指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024905","tickerId":24905,"shortName":"招商资管中证全指自由现金流指数发起C","currency":"CNY","__csrcFundId":15704,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:14:38.092Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"zszgzzqzzyxjlzsxfqszqtzjj","fundCollectionId":4000060170000,"__indexSourceEastMoney":1,"indexId":1000000932365,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":600938,"holdings":51976,"marketCap":2079040,"netValueRatio":0.0918,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":600104,"holdings":128900,"marketCap":1880651,"netValueRatio":0.0831,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":651,"holdings":48000,"marketCap":1815360,"netValueRatio":0.0802,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":601728,"holdings":287800,"marketCap":1631826,"netValueRatio":0.0721,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":601919,"holdings":57800,"marketCap":867578,"netValueRatio":0.0383,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":601633,"holdings":33700,"marketCap":695231,"netValueRatio":0.0307,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":2714,"holdings":16500,"marketCap":688215,"netValueRatio":0.0304,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":100,"holdings":154300,"marketCap":658861,"netValueRatio":0.0291,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":600019,"holdings":97100,"marketCap":622411,"netValueRatio":0.0275,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024904,"stockId":2352,"holdings":16000,"marketCap":608640,"netValueRatio":0.0269,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}}],"lastFsMetrics":{"latestTurnoverRate":0.9926633423581687,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024904,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024904},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024904},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024904},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024904},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024904},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024904},{"stockId":3000000024904,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024904,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024904},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024904},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024904},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024904}],"sharesList":[{"s":13239780,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024904,"source":"csrc_xbrl","s_forward":13239780},{"s":10422502,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024904,"source":"csrc_xbrl","s_forward":10422502},{"_id":3000000024904,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":10020235.92,"date":"2025-09-11T16:00:00.000Z","stockId":3000000024904,"s":10020235.92,"source":"csrc_xbrl","s_forward":10020235.92}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024904,"assetScale":15454795.194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024904,"assetScale":11467878.9506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024904,"assetScale":10020235.92}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024904,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024904,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024904,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024904,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024904,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024904,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024904,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024904,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024904,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024904,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024904,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024904,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024904,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024904,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024904,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024904,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024904,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024904,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024904,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024904,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024904,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024904,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024904,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024904,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024904,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024904,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024904,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024904,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024904,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024904,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024904,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024904,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024904,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024904,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024904,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024904,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024904,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024904,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024904,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024904,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024904,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024904,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024904,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024904,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024904,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024904,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024904,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024904,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024904,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024904,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024904,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024904,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024904,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024904,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024904,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024904,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024904,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024904,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024904,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024904,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024904,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024904,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024904,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024904,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024904,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024904,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024904,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024904,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024904,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024904,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024904,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024904,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024904,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024904,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024904,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024904,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024904,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024904,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024904,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024904,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024904,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024904,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024904,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024904,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024904,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024904,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024904,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024904,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024904,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024904,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024904,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024904,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024904,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024904,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024904,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024904,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024904,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024904,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024904,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024904,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024904,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024904,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024904,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024904,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024904,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024904,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024904,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024904,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024904,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024904,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024904,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024904,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024904,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024904,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024904,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024904,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024904,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024904,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024904,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024904,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024904,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024904,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024904,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024904,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024904,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024904,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024904,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024904,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024904,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024904,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024904,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024904,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}