window.pageData = {"startDate":"2024-04-08T11:27:31.348Z","endDate":"2026-04-08T11:27:31.348Z","stock":{"_id":3000000024898,"stockCode":"024898","masterFundShortName":"国投瑞银上证科创板人工智能指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24898,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银上证科创板人工智能指数发起式A","name":"国投瑞银上证科创板人工智能指数型发起式证券投资基金","pinyin":"gtryszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":753565540.82,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":753565540.82,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180,"index":{"_id":1000000950180,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly","totalReturnIndexId":1009501801010},"fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7002610130070,"name":"赵建","gender":"m","educationCode":"001001","resume":"赵建，基金经理，量化投资部总监助理，中国国籍，同济大学管理学博士。21年证券从业经历。2003年8月至2010年6月历任上海数君投资有限公司（原上海博弘投资有限公司）高级软件工程师、风控经理。2010年6月加入国投瑞银基金管理有限公司，2013年4月2日至2013年9月25日担任国投瑞银瑞福深证100指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）的基金经理助理。2013年9月26日起担任国投瑞银瑞福深证100指数证券投资基金（LOF）（原国投瑞银瑞福深证100指数分级证券投资基金）基金经理，2015年2月10日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金联接基金（原国投瑞银沪深300金融地产指数基金）基金经理，2015年8月6日起兼任国投瑞银白银期货证券投资基金（LOF）基金经理，2019年10月29日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2023年7月15日起兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理。曾于2015年3月17日至2020年7月17日期间担任国投瑞银瑞泽中证创业成长指数分级证券投资基金基金经理，于2019年10月29日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，2014年4月25日至2022年2月18日期间任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）基金经理。","tickerId":2610130070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379174","exchange":"fm","cnInfoCode":"8801379174","lastUpdated":"2025-07-02T14:36:36.213Z","followedNum":2,"currency":"CNY","workingDate":"2013-09-25T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"commodity","pinyin":"zj","appointmentDate":"2025-09-01T16:00:00.000Z"},{"_id":7001708239330,"name":"钱瀚","gender":"m","educationCode":"001002","resume":"钱瀚，基金经理，中国国籍，美国哥伦比亚大学统计学硕士。9年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理。","tickerId":1708239330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913181","exchange":"fm","cnInfoCode":"db20913181","lastUpdated":"2025-07-02T14:36:34.746Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-14T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"company","pinyin":"qh","appointmentDate":"2025-09-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024898,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.023700000000000002,"f_ind_h_s_r":0.9763,"f_h_a":3101},"fpr":{"stockId":3000000024898,"type":"fpr","f_cagr_p_r_fs_ssc":5769,"f_cagr_p_r_fs_ssrp":0.8864424410540915,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9721589914200666,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.8171213208901651,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.734243131621476,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8795662100456622},"fp":{"stockId":3000000024898,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_m1":-0.13725668546479897,"f_cagr_p_r_fs":-0.04997996794871751,"f_p_r_m3":-0.09451073985680147,"f_p_r_fys":-0.04075647249190861,"f_p_r_m6":-0.1417066328839014},"ff":{"stockId":3000000024898,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024898,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.9485,"f_nv_cr":0.007648996069266056},"f_as":{"stockId":3000000024898,"type":"f_as","f_tas":432179431.7184,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024899,"name":"国投瑞银上证科创板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024899","tickerId":24899,"shortName":"国投瑞银上证科创板人工智能指数发起式C","currency":"CNY","__csrcFundId":15486,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:59.578Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtryszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000950180}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688521,"holdings":368882,"marketCap":50525767,"netValueRatio":0.0949,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688111,"holdings":157913,"marketCap":48490344,"netValueRatio":0.0911,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688008,"holdings":403266,"marketCap":47504734,"netValueRatio":0.0893,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688256,"holdings":33540,"marketCap":45465147,"netValueRatio":0.0854,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688169,"holdings":192654,"marketCap":29294967,"netValueRatio":0.055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688099,"holdings":310917,"marketCap":27121289,"netValueRatio":0.051,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688608,"holdings":110278,"marketCap":25026489,"netValueRatio":0.047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688385,"holdings":331393,"marketCap":24423664,"netValueRatio":0.0459,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688568,"holdings":361343,"marketCap":21319237,"netValueRatio":0.0401,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688343,"holdings":236070,"marketCap":17960205,"netValueRatio":0.0337,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14014466546112136,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"6970e47c022f6000e3fdc442","date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockCode":"118062","stockName":"天准转债","holdings":3970,"marketCap":624476,"netValueRatio":0.0012,"lastUpdated":"2026-01-21T14:36:44.827Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3034217498661822,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"钱瀚","d":"本基金基金经理","wy":10,"md":"基金经理，中国籍，美国哥伦比亚大学统计学硕士。10年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年8月12日起兼任国投瑞银中证港股通科技指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月13日起兼任国投瑞银上证综合指数增强型证券投资基金基金经理，2025年12月25日起兼任国投瑞银创业板综合指数增强型证券投资基金基金经理，2026年2月11日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。","ad":"2025-09-01T16:00:00.000Z"},{"name":"赵建","d":"本基金基金经理，量化投资部部门副总监","wy":22,"md":"基金经理，量化投资部部门副总监，中国籍，同济大学管理学博士。22年证券从业经历。2003年8月至2010年6月历任上海数君投资有限公司（原上海博弘投资有限公司）高级软件工程师、风控经理。2010年6月加入国投瑞银基金管理有限公司，2013年4月2日至2013年9月25日担任国投瑞银瑞福深证100 指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）的基金经理助理。2013年9月26日起担任国投瑞银瑞福深证100指数证券投资基金（LOF）（原国投瑞银瑞福深证100 指数分级证券投资基金）基金经理，2015年2月10日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金联接基金（原国投瑞银沪深300金融地产指数基金）基金经理，2015年8月6日起兼任国投瑞银白银期货证券投资基金（LOF）基金经理，2019年10月29日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2023年7月15日起兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月18日起兼任国投瑞银北证50成份指数型发起式证券投资基金基金经理，2026年2月4日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。曾于2015年3月17日至2020年7月17日期间担任国投瑞银瑞泽中证创业成长指数分级证券投资基金基金经理，于2019年10月29日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，2014年4月25日至2022年2月18日期间任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）基金经理。","ad":"2025-09-01T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024898,"date":"2026-04-06T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024898,"nv":0.9413,"tnv":0.9413},{"stockId":3000000024898,"date":"2026-04-01T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000024898,"date":"2026-03-31T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024898,"nv":0.9369,"tnv":0.9369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024898,"nv":0.954,"tnv":0.954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024898,"nv":0.9634,"tnv":0.9634},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024898,"nv":0.955,"tnv":0.955},{"stockId":3000000024898,"date":"2026-03-24T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024898,"nv":0.9608,"tnv":0.9608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024898,"nv":0.9415,"tnv":0.9415},{"stockId":3000000024898,"date":"2026-03-19T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000024898,"date":"2026-03-18T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024898,"nv":1.0408,"tnv":1.0408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024898,"nv":1.0182,"tnv":1.0182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024898,"nv":1.0437,"tnv":1.0437},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024898,"nv":1.042,"tnv":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024898,"nv":1.0635,"tnv":1.0635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024898,"nv":1.0766,"tnv":1.0766},{"stockId":3000000024898,"date":"2026-03-09T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000024898,"date":"2026-03-08T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000024898,"date":"2026-03-05T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024898,"nv":1.0889,"tnv":1.0889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024898,"nv":1.0659,"tnv":1.0659},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024898,"nv":1.0807,"tnv":1.0807},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024898,"nv":1.1505,"tnv":1.1505},{"stockId":3000000024898,"date":"2026-02-26T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000024898,"date":"2026-02-25T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000024898,"date":"2026-02-24T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000024898,"date":"2026-02-23T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000024898,"date":"2026-02-12T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000024898,"date":"2026-02-11T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024898,"nv":1.1238,"tnv":1.1238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024898,"nv":1.1333,"tnv":1.1333},{"stockId":3000000024898,"date":"2026-02-08T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000024898,"date":"2026-02-05T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024898,"nv":1.0804,"tnv":1.0804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024898,"nv":1.1019,"tnv":1.1019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024898,"nv":1.137,"tnv":1.137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024898,"nv":1.1096,"tnv":1.1096},{"stockId":3000000024898,"date":"2026-01-29T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024898,"nv":1.1435,"tnv":1.1435},{"stockId":3000000024898,"date":"2026-01-27T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000024898,"date":"2026-01-26T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024898,"nv":1.1622,"tnv":1.1622},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024898,"nv":1.1751,"tnv":1.1751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024898,"nv":1.1556,"tnv":1.1556},{"stockId":3000000024898,"date":"2026-01-20T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000024898,"date":"2026-01-19T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024898,"nv":1.1267,"tnv":1.1267},{"stockId":3000000024898,"date":"2026-01-15T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000024898,"date":"2026-01-14T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000024898,"date":"2026-01-13T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000024898,"date":"2026-01-12T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024898,"nv":1.1641,"tnv":1.1641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024898,"nv":1.0965,"tnv":1.0965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024898,"nv":1.0587,"tnv":1.0587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024898,"nv":1.0475,"tnv":1.0475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024898,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024898,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024898,"nv":0.9888,"tnv":0.9888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024898,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024898,"nv":0.978,"tnv":0.978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024898,"nv":0.9714,"tnv":0.9714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024898,"nv":0.9678,"tnv":0.9678},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024898,"nv":0.9618,"tnv":0.9618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024898,"nv":0.9487,"tnv":0.9487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024898,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024898,"nv":0.9407,"tnv":0.9407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024898,"nv":0.9463,"tnv":0.9463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024898,"nv":0.9492,"tnv":0.9492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024898,"nv":0.9278,"tnv":0.9278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024898,"nv":0.9437,"tnv":0.9437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024898,"nv":0.9688,"tnv":0.9688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024898,"nv":0.9464,"tnv":0.9464},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024898,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024898,"nv":0.9651,"tnv":0.9651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024898,"nv":0.9712,"tnv":0.9712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024898,"nv":0.9577,"tnv":0.9577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024898,"nv":0.9551,"tnv":0.9551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024898,"nv":0.9489,"tnv":0.9489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024898,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024898,"nv":0.9771,"tnv":0.9771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024898,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024898,"nv":0.9544,"tnv":0.9544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024898,"nv":0.9588,"tnv":0.9588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024898,"nv":0.9501,"tnv":0.9501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024898,"nv":0.9334,"tnv":0.9334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024898,"nv":0.9194,"tnv":0.9194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024898,"nv":0.9414,"tnv":0.9414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024898,"nv":0.9488,"tnv":0.9488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024898,"nv":0.9568,"tnv":0.9568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024898,"nv":0.9479,"tnv":0.9479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024898,"nv":0.9422,"tnv":0.9422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024898,"nv":0.9672,"tnv":0.9672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024898,"nv":0.9539,"tnv":0.9539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024898,"nv":0.9597,"tnv":0.9597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024898,"nv":0.975,"tnv":0.975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024898,"nv":0.9843,"tnv":0.9843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024898,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024898,"nv":0.982,"tnv":0.982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024898,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024898,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024898,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024898,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024898,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024898,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024898,"nv":1.0585,"tnv":1.0585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024898,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024898,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024898,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024898,"nv":1.0084,"tnv":1.0084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024898,"nv":0.9808,"tnv":0.9808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024898,"nv":0.9747,"tnv":0.9747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024898,"nv":1.0131,"tnv":1.0131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024898,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024898,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024898,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024898,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024898,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024898,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024898,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024898,"nv":1.0342,"tnv":1.0342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024898,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024898,"nv":0.9984,"tnv":0.9984}],"influencesList":[]}