window.pageData = {"fund":{"_id":3000000024898,"stockCode":"024898","masterFundShortName":"国投瑞银上证科创板人工智能指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24898,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银上证科创板人工智能指数发起式A","name":"国投瑞银上证科创板人工智能指数型发起式证券投资基金","pinyin":"gtryszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":753565540.82,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":753565540.82,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180,"index":{"_id":1000000950180,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly","totalReturnIndexId":1009501801010},"fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7002610130070,"name":"赵建","gender":"m","educationCode":"001001","resume":"赵建，基金经理，量化投资部总监助理，中国国籍，同济大学管理学博士。21年证券从业经历。2003年8月至2010年6月历任上海数君投资有限公司（原上海博弘投资有限公司）高级软件工程师、风控经理。2010年6月加入国投瑞银基金管理有限公司，2013年4月2日至2013年9月25日担任国投瑞银瑞福深证100指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）的基金经理助理。2013年9月26日起担任国投瑞银瑞福深证100指数证券投资基金（LOF）（原国投瑞银瑞福深证100指数分级证券投资基金）基金经理，2015年2月10日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金联接基金（原国投瑞银沪深300金融地产指数基金）基金经理，2015年8月6日起兼任国投瑞银白银期货证券投资基金（LOF）基金经理，2019年10月29日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2023年7月15日起兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理。曾于2015年3月17日至2020年7月17日期间担任国投瑞银瑞泽中证创业成长指数分级证券投资基金基金经理，于2019年10月29日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，2014年4月25日至2022年2月18日期间任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）基金经理。","tickerId":2610130070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379174","exchange":"fm","cnInfoCode":"8801379174","lastUpdated":"2025-07-02T14:36:36.213Z","followedNum":2,"currency":"CNY","workingDate":"2013-09-25T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"commodity","pinyin":"zj","appointmentDate":"2025-09-01T16:00:00.000Z"},{"_id":7001708239330,"name":"钱瀚","gender":"m","educationCode":"001002","resume":"钱瀚，基金经理，中国国籍，美国哥伦比亚大学统计学硕士。9年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理。","tickerId":1708239330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913181","exchange":"fm","cnInfoCode":"db20913181","lastUpdated":"2025-07-02T14:36:34.746Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-14T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"company","pinyin":"qh","appointmentDate":"2025-09-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000024898,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.023700000000000002,"f_ind_h_s_r":0.9763,"f_h_a":3101},"fpr":{"stockId":3000000024898,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8943442054129077,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9614576033637001,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.7640509965882564,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7642305620398635,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8890791476407914},"fp":{"stockId":3000000024898,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":-0.12899046914037215,"f_cagr_p_r_fs":-0.057191506410256054,"f_p_r_m3":-0.04803802588996697,"f_p_r_fys":-0.04803802588996697,"f_p_r_m6":-0.14822188037281647},"ff":{"stockId":3000000024898,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024898,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9413,"f_nv_cr":0.0017026710652336963},"f_as":{"stockId":3000000024898,"type":"f_as","f_tas":432179431.7184,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024899,"name":"国投瑞银上证科创板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024899","tickerId":24899,"shortName":"国投瑞银上证科创板人工智能指数发起式C","currency":"CNY","__csrcFundId":15486,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:14:59.578Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtryszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000950180}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688521,"holdings":368882,"marketCap":50525767,"netValueRatio":0.0949,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688111,"holdings":157913,"marketCap":48490344,"netValueRatio":0.0911,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688008,"holdings":403266,"marketCap":47504734,"netValueRatio":0.0893,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688256,"holdings":33540,"marketCap":45465147,"netValueRatio":0.0854,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688169,"holdings":192654,"marketCap":29294967,"netValueRatio":0.055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688099,"holdings":310917,"marketCap":27121289,"netValueRatio":0.051,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688608,"holdings":110278,"marketCap":25026489,"netValueRatio":0.047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688385,"holdings":331393,"marketCap":24423664,"netValueRatio":0.0459,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688568,"holdings":361343,"marketCap":21319237,"netValueRatio":0.0401,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688343,"holdings":236070,"marketCap":17960205,"netValueRatio":0.0337,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14014466546112136,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"6970e47c022f6000e3fdc442","date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockCode":"118062","stockName":"天准转债","holdings":3970,"marketCap":624476,"netValueRatio":0.0012,"lastUpdated":"2026-01-21T14:36:44.827Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3034217498661822,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"钱瀚","d":"本基金基金经理","wy":10,"md":"基金经理，中国籍，美国哥伦比亚大学统计学硕士。10年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年8月12日起兼任国投瑞银中证港股通科技指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月13日起兼任国投瑞银上证综合指数增强型证券投资基金基金经理，2025年12月25日起兼任国投瑞银创业板综合指数增强型证券投资基金基金经理，2026年2月11日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。","ad":"2025-09-01T16:00:00.000Z"},{"name":"赵建","d":"本基金基金经理，量化投资部部门副总监","wy":22,"md":"基金经理，量化投资部部门副总监，中国籍，同济大学管理学博士。22年证券从业经历。2003年8月至2010年6月历任上海数君投资有限公司（原上海博弘投资有限公司）高级软件工程师、风控经理。2010年6月加入国投瑞银基金管理有限公司，2013年4月2日至2013年9月25日担任国投瑞银瑞福深证100 指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）的基金经理助理。2013年9月26日起担任国投瑞银瑞福深证100指数证券投资基金（LOF）（原国投瑞银瑞福深证100 指数分级证券投资基金）基金经理，2015年2月10日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金联接基金（原国投瑞银沪深300金融地产指数基金）基金经理，2015年8月6日起兼任国投瑞银白银期货证券投资基金（LOF）基金经理，2019年10月29日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2023年7月15日起兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月18日起兼任国投瑞银北证50成份指数型发起式证券投资基金基金经理，2026年2月4日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。曾于2015年3月17日至2020年7月17日期间担任国投瑞银瑞泽中证创业成长指数分级证券投资基金基金经理，于2019年10月29日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，2014年4月25日至2022年2月18日期间任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）基金经理。","ad":"2025-09-01T16:00:00.000Z"}]}}},"index":{"_id":1000000950180,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"950180","csiCode":"950180","tickerId":950180,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创AI","followedNum":195,"insertedDate":"2025-02-25T10:20:44.299Z","lastUpdated":"2025-02-25T23:45:53.060Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/950180factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/950180_Index_Methodology_cn.pdf","basicDate":"2022-12-29T16:00:00.000Z","basicIndex":1000,"description":"上证科创板人工智能指数从科创板市场中选取30只市值较大的为人工智能提供基础资源、技术以及应用支持的上市公司证券作为指数样本，以反映科创板市场代表性人工智能产业上市公司证券的整体表现。","fullName":"上证科创板人工智能指数","launchDate":"2024-07-24T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"thematic","totalReturnIndexId":1009501801010,"pinyin":"kcai","memoNum":10,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69d3c56fee1fa766031f20d6","stockId":3000000024898,"source":"cn_info","declarationDate":"2025-09-02T16:00:00.000Z","appointmentDate":"2025-09-01T16:00:00.000Z","isEmployed":true,"managerId":7002610130070,"manager":{"_id":7002610130070,"name":"赵建","tickerId":2610130070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379174","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000024898,"stockCode":"024898","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":24898,"currency":"CNY","exchange":"jj","shortName":"国投瑞银上证科创板人工智能指数发起式A","name":"国投瑞银上证科创板人工智能指数型发起式证券投资基金","inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000024898,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":432179431.7184,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":-0.048,"managerCagr":-0.0572,"managerTotalProfit":-0.0572,"indexYearStartProfit":-0.0573,"indexCagr":-0.0481,"indexTotalProfit":-0.0481},{"_id":"69d3c56fee1fa766031f20d7","stockId":3000000024898,"source":"cn_info","declarationDate":"2025-09-02T16:00:00.000Z","appointmentDate":"2025-09-01T16:00:00.000Z","isEmployed":true,"managerId":7001708239330,"manager":{"_id":7001708239330,"name":"钱瀚","tickerId":1708239330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913181","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000024898,"stockCode":"024898","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":24898,"currency":"CNY","exchange":"jj","shortName":"国投瑞银上证科创板人工智能指数发起式A","name":"国投瑞银上证科创板人工智能指数型发起式证券投资基金","inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000024898,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":432179431.7184,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":-0.048,"managerCagr":-0.0572,"managerTotalProfit":-0.0572,"indexYearStartProfit":-0.0573,"indexCagr":-0.0481,"indexTotalProfit":-0.0481}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9634},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0437},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0766},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0659},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0807},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1682},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1333},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1622},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1439},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9678},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9464},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0096},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9984}],"priceMetricsList":[{"stockId":1000000950180,"date":"2026-04-06T16:00:00.000Z","cp":2136.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000950180,"cp":2118.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000950180,"cp":2114.6},{"stockId":1000000950180,"date":"2026-03-31T16:00:00.000Z","cp":2190.57},{"stockId":1000000950180,"date":"2026-03-30T16:00:00.000Z","cp":2107.42},{"stockId":1000000950180,"date":"2026-03-29T16:00:00.000Z","cp":2149.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000950180,"cp":2172},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000950180,"cp":2151.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000950180,"cp":2201.07},{"stockId":1000000950180,"date":"2026-03-23T16:00:00.000Z","cp":2165.94},{"stockId":1000000950180,"date":"2026-03-22T16:00:00.000Z","cp":2119.87},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000950180,"cp":2230.99},{"stockId":1000000950180,"date":"2026-03-18T16:00:00.000Z","cp":2287.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000950180,"cp":2359.09},{"stockId":1000000950180,"date":"2026-03-16T16:00:00.000Z","cp":2304.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000950180,"cp":2366.68},{"stockId":1000000950180,"date":"2026-03-12T16:00:00.000Z","cp":2363.64},{"stockId":1000000950180,"date":"2026-03-11T16:00:00.000Z","cp":2415.76},{"stockId":1000000950180,"date":"2026-03-10T16:00:00.000Z","cp":2448.25},{"stockId":1000000950180,"date":"2026-03-09T16:00:00.000Z","cp":2520.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000950180,"cp":2460.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000950180,"cp":2502.65},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000950180,"cp":2474.99},{"stockId":1000000950180,"date":"2026-03-03T16:00:00.000Z","cp":2418.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000950180,"cp":2453.72},{"stockId":1000000950180,"date":"2026-03-01T16:00:00.000Z","cp":2622.09},{"stockId":1000000950180,"date":"2026-02-26T16:00:00.000Z","cp":2676.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000950180,"cp":2618.33},{"stockId":1000000950180,"date":"2026-02-24T16:00:00.000Z","cp":2573.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000950180,"cp":2585.07},{"stockId":1000000950180,"date":"2026-02-12T16:00:00.000Z","cp":2658.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000950180,"cp":2658.84},{"stockId":1000000950180,"date":"2026-02-10T16:00:00.000Z","cp":2553.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000950180,"cp":2576.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000950180,"cp":2525.11},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000950180,"cp":2414.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000950180,"cp":2455.79},{"stockId":1000000950180,"date":"2026-02-03T16:00:00.000Z","cp":2506.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000950180,"cp":2590.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000950180,"cp":2525.18},{"stockId":1000000950180,"date":"2026-01-29T16:00:00.000Z","cp":2636.52},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000950180,"cp":2609.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000950180,"cp":2673.48},{"stockId":1000000950180,"date":"2026-01-26T16:00:00.000Z","cp":2706.41},{"stockId":1000000950180,"date":"2026-01-25T16:00:00.000Z","cp":2656.76},{"stockId":1000000950180,"date":"2026-01-22T16:00:00.000Z","cp":2690.66},{"stockId":1000000950180,"date":"2026-01-21T16:00:00.000Z","cp":2641.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000950180,"cp":2614.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000950180,"cp":2546.96},{"stockId":1000000950180,"date":"2026-01-18T16:00:00.000Z","cp":2574.79},{"stockId":1000000950180,"date":"2026-01-15T16:00:00.000Z","cp":2611.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000950180,"cp":2596.2},{"stockId":1000000950180,"date":"2026-01-13T16:00:00.000Z","cp":2660.01},{"stockId":1000000950180,"date":"2026-01-12T16:00:00.000Z","cp":2591.12},{"stockId":1000000950180,"date":"2026-01-11T16:00:00.000Z","cp":2673.78},{"stockId":1000000950180,"date":"2026-01-08T16:00:00.000Z","cp":2508.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000950180,"cp":2416.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000950180,"cp":2389.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000950180,"cp":2396.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000950180,"cp":2354.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000950180,"cp":2247.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000950180,"cp":2248.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000950180,"cp":2223.02},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000950180,"cp":2207.85},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000950180,"cp":2198.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000950180,"cp":2181.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000950180,"cp":2150.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000950180,"cp":2148.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000950180,"cp":2131.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000950180,"cp":2146.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000950180,"cp":2151.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000950180,"cp":2101.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000950180,"cp":2138.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000950180,"cp":2203.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000950180,"cp":2147.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000950180,"cp":2198.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000950180,"cp":2192.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000950180,"cp":2207.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000950180,"cp":2174.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000950180,"cp":2169.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000950180,"cp":2154.4244},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000950180,"cp":2184.4358},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000950180,"cp":2224.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000950180,"cp":2189.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000950180,"cp":2169.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000950180,"cp":2180.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000950180,"cp":2157.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000950180,"cp":2116.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000950180,"cp":2083.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000950180,"cp":2137.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000950180,"cp":2155.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000950180,"cp":2174.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000950180,"cp":2153.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000950180,"cp":2137.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000950180,"cp":2197.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000950180,"cp":2164.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000950180,"cp":2178.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000950180,"cp":2215.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000950180,"cp":2238.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000950180,"cp":2291.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000950180,"cp":2233.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000950180,"cp":2255.73},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000950180,"cp":2305.68},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000950180,"cp":2327.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000950180,"cp":2370.56},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000950180,"cp":2409.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000950180,"cp":2407.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000950180,"cp":2419.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000950180,"cp":2396.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000950180,"cp":2297.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000950180,"cp":2302.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000950180,"cp":2299.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000950180,"cp":2232.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000950180,"cp":2218.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000950180,"cp":2312.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000950180,"cp":2341.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000950180,"cp":2316.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000950180,"cp":2420.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000950180,"cp":2417.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000950180,"cp":2571.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000950180,"cp":2519.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000950180,"cp":2443.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000950180,"cp":2416.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000950180,"cp":2495.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000950180,"cp":2459.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000950180,"cp":2406.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000950180,"cp":2442.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000950180,"cp":2343},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000950180,"cp":2386.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000950180,"cp":2395.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000950180,"cp":2393.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000950180,"cp":2355.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000950180,"cp":2372.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000950180,"cp":2311.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000950180,"cp":2224.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000950180,"cp":2188.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000950180,"cp":2220.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000950180,"cp":2225.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000950180,"cp":2146.9},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000950180,"cp":2301.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000950180,"cp":2356.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000950180,"cp":2431},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000950180,"cp":2447.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000950180,"cp":2477},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000950180,"cp":2329.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000950180,"cp":2270.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000950180,"cp":2309.77},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000950180,"cp":2228.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000950180,"cp":2066.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000950180,"cp":2082.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000950180,"cp":1999.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000950180,"cp":1980.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000950180,"cp":1910.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000950180,"cp":1886},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000950180,"cp":1893.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000950180,"cp":1875.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000950180,"cp":1829.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000950180,"cp":1798},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000950180,"cp":1847.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000950180,"cp":1858.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000950180,"cp":1821.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000950180,"cp":1819.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000950180,"cp":1784.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000950180,"cp":1807.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000950180,"cp":1798.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000950180,"cp":1816.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000950180,"cp":1773.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000950180,"cp":1770.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000950180,"cp":1697.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000950180,"cp":1686.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000950180,"cp":1678.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000950180,"cp":1690.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000950180,"cp":1687.69},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000950180,"cp":1685.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000950180,"cp":1671.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000950180,"cp":1660.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000950180,"cp":1636.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000950180,"cp":1630.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000950180,"cp":1598.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000950180,"cp":1605.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000950180,"cp":1631.51},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000950180,"cp":1596.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000950180,"cp":1608.95},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000950180,"cp":1621.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000950180,"cp":1619.44},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000950180,"cp":1648.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000950180,"cp":1668.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000950180,"cp":1633.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000950180,"cp":1640.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000950180,"cp":1658.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000950180,"cp":1609.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000950180,"cp":1570.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000950180,"cp":1582.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000950180,"cp":1607.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000950180,"cp":1610.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000950180,"cp":1596.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000950180,"cp":1607.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000950180,"cp":1600.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000950180,"cp":1626.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000950180,"cp":1643.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000950180,"cp":1638.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000950180,"cp":1679.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000950180,"cp":1668.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000950180,"cp":1667.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000950180,"cp":1625.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000950180,"cp":1622.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000950180,"cp":1612.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000950180,"cp":1644.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000950180,"cp":1615.84},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000950180,"cp":1613.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000950180,"cp":1638.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000950180,"cp":1637.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000950180,"cp":1673.9012},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000950180,"cp":1671.7279},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000950180,"cp":1670.1184},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000950180,"cp":1654.701},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000950180,"cp":1665.4275},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000950180,"cp":1669.3775},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000950180,"cp":1697.4143},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000950180,"cp":1697.9789},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000950180,"cp":1704.77},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000950180,"cp":1675.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000950180,"cp":1716.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000950180,"cp":1724.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000950180,"cp":1730.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000950180,"cp":1701.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000950180,"cp":1639.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000950180,"cp":1622.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000950180,"cp":1619.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000950180,"cp":1618.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000950180,"cp":1642.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000950180,"cp":1617.88},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000950180,"cp":1640.87},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000950180,"cp":1610.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000950180,"cp":1629.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000950180,"cp":1607.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000950180,"cp":1611.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000950180,"cp":1628.69},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000950180,"cp":1621.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000950180,"cp":1565.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000950180,"cp":1528.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000950180,"cp":1468.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000950180,"cp":1451.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000950180,"cp":1687.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000950180,"cp":1737.91},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000950180,"cp":1739.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000950180,"cp":1759.86},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000950180,"cp":1741.69},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000950180,"cp":1759.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000950180,"cp":1734.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000950180,"cp":1725.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000950180,"cp":1770.71},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000950180,"cp":1758.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000950180,"cp":1822.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000950180,"cp":1831.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000950180,"cp":1862.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000950180,"cp":1840.98},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000950180,"cp":1847.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000950180,"cp":1815.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000950180,"cp":1887.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000950180,"cp":1899.43},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000950180,"cp":1902.89},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000950180,"cp":1907.92},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000950180,"cp":1944.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000950180,"cp":1869.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000950180,"cp":1841.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000950180,"cp":1775.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000950180,"cp":1805.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000950180,"cp":1944.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000950180,"cp":1933.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000950180,"cp":1899.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000950180,"cp":1864.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000950180,"cp":1866.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000950180,"cp":1772.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000950180,"cp":1762.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000950180,"cp":1702.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000950180,"cp":1765.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000950180,"cp":1758.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000950180,"cp":1733.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000950180,"cp":1782.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000950180,"cp":1759.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000950180,"cp":1779.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000950180,"cp":1723.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000950180,"cp":1691.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000950180,"cp":1620.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000950180,"cp":1559.95},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000950180,"cp":1592.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000950180,"cp":1547.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000950180,"cp":1568.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000950180,"cp":1566.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000950180,"cp":1504.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000950180,"cp":1498.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000950180,"cp":1469.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000950180,"cp":1504.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000950180,"cp":1502.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000950180,"cp":1435.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000950180,"cp":1445.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000950180,"cp":1466.63},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000950180,"cp":1468.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000950180,"cp":1447.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000950180,"cp":1394.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000950180,"cp":1410.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000950180,"cp":1448.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000950180,"cp":1491.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000950180,"cp":1551.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000950180,"cp":1561.75},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000950180,"cp":1601.61},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000950180,"cp":1536.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000950180,"cp":1548.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000950180,"cp":1532.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000950180,"cp":1599.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000950180,"cp":1544.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000950180,"cp":1519.177},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000950180,"cp":1458.1852},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000950180,"cp":1494.1252},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000950180,"cp":1507.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000950180,"cp":1527.4861},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000950180,"cp":1529.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000950180,"cp":1483.55},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000950180,"cp":1448.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000950180,"cp":1457.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000950180,"cp":1442.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000950180,"cp":1411.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000950180,"cp":1437.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000950180,"cp":1449.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000950180,"cp":1435.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000950180,"cp":1406.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000950180,"cp":1406.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000950180,"cp":1328.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000950180,"cp":1345.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000950180,"cp":1362.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000950180,"cp":1418.89},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000950180,"cp":1385.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000950180,"cp":1358.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000950180,"cp":1311.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000950180,"cp":1366.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000950180,"cp":1411.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000950180,"cp":1463.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000950180,"cp":1414.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000950180,"cp":1443.54},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000950180,"cp":1359.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000950180,"cp":1365.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000950180,"cp":1330.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000950180,"cp":1331.72},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000950180,"cp":1249.67},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000950180,"cp":1222.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000950180,"cp":1294.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000950180,"cp":1299.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000950180,"cp":1307.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000950180,"cp":1338.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000950180,"cp":1321},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000950180,"cp":1313.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000950180,"cp":1316.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000950180,"cp":1329.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000950180,"cp":1366.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000950180,"cp":1344.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000950180,"cp":1210.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000950180,"cp":1194.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000950180,"cp":1223.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000950180,"cp":1259.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000950180,"cp":1197.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000950180,"cp":1291.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000950180,"cp":1357.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000950180,"cp":1422.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000950180,"cp":1200.78},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000950180,"cp":1011.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000950180,"cp":942.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000950180,"cp":903.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000950180,"cp":911.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000950180,"cp":874.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000950180,"cp":876.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000950180,"cp":878.21},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000950180,"cp":875.39},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000950180,"cp":880.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000950180,"cp":888.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000950180,"cp":893.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000950180,"cp":885.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000950180,"cp":873.88},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000950180,"cp":883.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000950180,"cp":899.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000950180,"cp":908.56},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000950180,"cp":911.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000950180,"cp":898.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000950180,"cp":935.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000950180,"cp":906.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000950180,"cp":894.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000950180,"cp":898.99},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000950180,"cp":915.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000950180,"cp":921.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000950180,"cp":918.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000950180,"cp":927.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000950180,"cp":923.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000950180,"cp":941.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000950180,"cp":940.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000950180,"cp":943.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000950180,"cp":941.98},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000950180,"cp":950.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000950180,"cp":945.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000950180,"cp":949.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000950180,"cp":951.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000950180,"cp":955.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000950180,"cp":961.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000950180,"cp":949.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000950180,"cp":1002.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000950180,"cp":1036.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000950180,"cp":1043.85},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000950180,"cp":989.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000950180,"cp":984.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000950180,"cp":992.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000950180,"cp":989.84}]}