window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T17:11:20.900Z","endDate":"2026-04-13T17:11:20.900Z","stock":{"_id":3000000024898,"stockCode":"024898","masterFundShortName":"国投瑞银上证科创板人工智能指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24898,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银上证科创板人工智能指数发起式A","name":"国投瑞银上证科创板人工智能指数型发起式证券投资基金","pinyin":"gtryszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":753565540.82,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":753565540.82,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000950180,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950180","tickerId":950180,"name":"科创AI","rebalancingFrequency":"quarterly"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"8801379174","exchange":"fm","tickerId":2610130070},{"name":"钱瀚","stockType":"fund_manager","stockCode":"db20913181","exchange":"fm","tickerId":1708239330}],"hotMetrics":{"fss":{"stockId":3000000024898,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.023700000000000002,"f_ind_h_s_r":0.9763,"f_h_a":3101},"fpr":{"stockId":3000000024898,"type":"fpr","f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.7723492723492723,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.973615236763935,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8212941387345403,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.562780671816059,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7818734562036861},"fp":{"stockId":3000000024898,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m1":-0.08503524308693311,"f_cagr_p_r_fs":0.014122596153846478,"f_p_r_m3":-0.07660738714090265,"f_p_r_fys":0.023968446601942306,"f_p_r_m6":-0.04101155521879096},"ff":{"stockId":3000000024898,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024898,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0125,"f_nv_cr":0.013614976474121354},"f_as":{"stockId":3000000024898,"type":"f_as","f_tas":432179431.7184,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024899,"name":"国投瑞银上证科创板人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024899","tickerId":24899,"shortName":"国投瑞银上证科创板人工智能指数发起式C","currency":"CNY","__csrcFundId":15486,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:55.151Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtryszkcbrgznzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000950180}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688521,"holdings":368882,"marketCap":50525767,"netValueRatio":0.0949,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688111,"holdings":157913,"marketCap":48490344,"netValueRatio":0.0911,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688008,"holdings":403266,"marketCap":47504734,"netValueRatio":0.0893,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237911205073996,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688256,"holdings":33540,"marketCap":45465147,"netValueRatio":0.0854,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688169,"holdings":192654,"marketCap":29294967,"netValueRatio":0.055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688099,"holdings":310917,"marketCap":27121289,"netValueRatio":0.051,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688608,"holdings":110278,"marketCap":25026489,"netValueRatio":0.047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688385,"holdings":331393,"marketCap":24423664,"netValueRatio":0.0459,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688568,"holdings":361343,"marketCap":21319237,"netValueRatio":0.0401,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockId":688343,"holdings":236070,"marketCap":17960205,"netValueRatio":0.0337,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14014466546112136,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"6970e47c022f6000e3fdc442","date":"2025-12-30T16:00:00.000Z","fundId":3000000024898,"stockCode":"118062","stockName":"天准转债","holdings":3970,"marketCap":624476,"netValueRatio":0.0012,"lastUpdated":"2026-01-21T14:36:44.827Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3034217498661822,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.1441,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-08T16:00:00.000Z","value":-0.1556,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-07T16:00:00.000Z","value":-0.1458,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-06T16:00:00.000Z","value":-0.1982,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-02T16:00:00.000Z","value":-0.2043,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-04-01T16:00:00.000Z","value":-0.2057,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-31T16:00:00.000Z","value":-0.179,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-30T16:00:00.000Z","value":-0.208,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-29T16:00:00.000Z","value":-0.1936,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-26T16:00:00.000Z","value":-0.1856,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-25T16:00:00.000Z","value":-0.1927,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-24T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-23T16:00:00.000Z","value":-0.1878,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-22T16:00:00.000Z","value":-0.2041,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2026-03-19T16:00:00.000Z","value":-0.1651,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2026-03-18T16:00:00.000Z","value":-0.1454,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-17T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-03-16T16:00:00.000Z","value":-0.1393,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2026-03-15T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-12T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2026-03-11T16:00:00.000Z","value":-0.101,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-04T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-03T16:00:00.000Z","value":-0.099,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-02T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-03-01T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-24T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-23T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-11T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-10T16:00:00.000Z","value":-0.05,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-09T16:00:00.000Z","value":-0.042,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-08T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-05T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-04T16:00:00.000Z","value":-0.0867,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2026-02-03T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-02-02T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-01T16:00:00.000Z","value":-0.062,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-01-29T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-28T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-27T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-01-20T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-01-19T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-01-18T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-15T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-14T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-12T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-01-07T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-01-06T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-01-05T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-01-04T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-30T16:00:00.000Z","value":-0.1201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-29T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-28T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-25T16:00:00.000Z","value":-0.1356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-24T16:00:00.000Z","value":-0.1388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-23T16:00:00.000Z","value":-0.1442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-22T16:00:00.000Z","value":-0.1558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-21T16:00:00.000Z","value":-0.1566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-18T16:00:00.000Z","value":-0.1629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-17T16:00:00.000Z","value":-0.1579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-16T16:00:00.000Z","value":-0.1554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-15T16:00:00.000Z","value":-0.1744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-14T16:00:00.000Z","value":-0.1603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-11T16:00:00.000Z","value":-0.1379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-10T16:00:00.000Z","value":-0.1579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-09T16:00:00.000Z","value":-0.1392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-08T16:00:00.000Z","value":-0.1412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-07T16:00:00.000Z","value":-0.1358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-04T16:00:00.000Z","value":-0.1478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-03T16:00:00.000Z","value":-0.1501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-02T16:00:00.000Z","value":-0.1556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-12-01T16:00:00.000Z","value":-0.1447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-11-30T16:00:00.000Z","value":-0.1305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-11-27T16:00:00.000Z","value":-0.1435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-11-26T16:00:00.000Z","value":-0.1507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-11-25T16:00:00.000Z","value":-0.1468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-11-24T16:00:00.000Z","value":-0.1546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-11-23T16:00:00.000Z","value":-0.1694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-11-20T16:00:00.000Z","value":-0.1819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2025-11-19T16:00:00.000Z","value":-0.1623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2025-11-18T16:00:00.000Z","value":-0.1557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2025-11-17T16:00:00.000Z","value":-0.1486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2025-11-16T16:00:00.000Z","value":-0.1565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2025-11-13T16:00:00.000Z","value":-0.1616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2025-11-12T16:00:00.000Z","value":-0.1393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-11T16:00:00.000Z","value":-0.1512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1512},{"date":"2025-11-10T16:00:00.000Z","value":-0.146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-11-09T16:00:00.000Z","value":-0.1324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-11-06T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-11-05T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-11-04T16:00:00.000Z","value":-0.1262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-11-03T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-11-02T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-30T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-29T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-28T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-27T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-26T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-23T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-22T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-21T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-20T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-19T16:00:00.000Z","value":-0.1272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-16T16:00:00.000Z","value":-0.1327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-10-15T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-10-14T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-10-13T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-10-12T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-09T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9485},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9369},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.954},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9634},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0437},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0766},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0659},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0807},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1682},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1333},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0804},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1435},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1622},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1439},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1612},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1289},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0475},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9714},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9678},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9464},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9588},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9479},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9539},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9843},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0119},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0096},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.1051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0342},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":1.0436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024898,"lxr_nv_fc":0.9984}]}