window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T08:46:16.457Z","endDate":"2026-05-14T08:46:16.457Z","stock":{"_id":3000000024891,"stockCode":"024891","masterFundShortName":"中欧上证科创板综合指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24891,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧上证科创板综合指数量化增强A","name":"中欧上证科创板综合指数量化增强型证券投资基金","pinyin":"zoszkcbzhzslhzqxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":234307140.53,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":234307140.53,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":4,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870}],"hotMetrics":{"fss":{"stockId":3000000024891,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.029900000000000003,"f_ind_h_s_r":0.9701000000000001,"f_h_a":1730},"fpr":{"stockId":3000000024891,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.1066370926463061,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.07387635612192182,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.10721179154237585,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06594788858939803,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.07210732252655115},"fp":{"stockId":3000000024891,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m1":0.25244372701999795,"f_cagr_p_r_fs":0.3974384630778458,"f_p_r_m3":0.22745649499033083,"f_p_r_fys":0.3681426332288389,"f_p_r_m6":0.38979002885859204},"ff":{"stockId":3000000024891,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024891,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3966,"f_nv_cr":0.020458863071752154},"f_as":{"stockId":3000000024891,"type":"f_as","f_tas":164538001.936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024892,"name":"中欧上证科创板综合指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024892","tickerId":24892,"shortName":"中欧上证科创板综合指数量化增强C","currency":"CNY","__csrcFundId":15588,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:56.984Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"zoszkcbzhzslhzqxzqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688041,"holdings":52319,"marketCap":11000592,"netValueRatio":0.0467,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688256,"holdings":10571,"marketCap":10391293,"netValueRatio":0.0441,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688008,"holdings":37605,"marketCap":4711154,"netValueRatio":0.02,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688981,"holdings":47846,"marketCap":4499916,"netValueRatio":0.0191,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688506,"holdings":14839,"marketCap":4125242,"netValueRatio":0.0175,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688498,"holdings":3799,"marketCap":3819666,"netValueRatio":0.0162,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688012,"holdings":12310,"marketCap":3771537,"netValueRatio":0.016,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688702,"holdings":20879,"marketCap":3484287,"netValueRatio":0.0148,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688472,"holdings":230870,"marketCap":2955136,"netValueRatio":0.0125,"quarterlyChange":-0.14151576123407206,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024891,"stockId":688521,"holdings":14477,"marketCap":2928697,"netValueRatio":0.0124,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.2499362289626093,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-27T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-04-22T16:00:00.000Z","value":-0.018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-15T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-14T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-13T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-12T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-09T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-08T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-07T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-06T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-02T16:00:00.000Z","value":-0.1285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-04-01T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-31T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-30T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-29T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-26T16:00:00.000Z","value":-0.111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-25T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-24T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-23T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-22T16:00:00.000Z","value":-0.1537,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-03-19T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-18T16:00:00.000Z","value":-0.1001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-03-17T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-16T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-15T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-12T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-11T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-10T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-09T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-08T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-05T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-04T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-03T16:00:00.000Z","value":-0.083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-02T16:00:00.000Z","value":-0.078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-01T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-25T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-24T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-23T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-12T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-11T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-10T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-08T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-05T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-02-04T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-03T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-02-02T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-02-01T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-01-29T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-28T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-14T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-13T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-12T16:00:00.000Z","value":-0.027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-22T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-21T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-18T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-17T16:00:00.000Z","value":-0.058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-16T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-15T16:00:00.000Z","value":-0.0701,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-14T16:00:00.000Z","value":-0.0512,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-11T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-10T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-09T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-07T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-03T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-02T16:00:00.000Z","value":-0.0704,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-12-01T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-30T16:00:00.000Z","value":-0.05,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-27T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-26T16:00:00.000Z","value":-0.0641,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-20T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-13T16:00:00.000Z","value":-0.0417,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-10-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-10-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-10-16T16:00:00.000Z","value":-0.052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.3966},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.3686},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.3625},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.3166},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.3232},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.2899},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.2416},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.2089},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1856},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1678},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1752},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1324},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0281},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0482},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0487},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0517},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0616},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0635},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0938},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1021},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0966},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1381},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1291},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1378},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1271},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0956},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1293},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1418},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1552},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1797},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1595},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1567},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.131},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1506},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1363},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1538},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.1207},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.02},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9712},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.979},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9953},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9799},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9763},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.0038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":1.004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024891,"lxr_nv_fc":0.9994}]}