window.pageData = {"fund":{"_id":3000000024886,"name":"天弘国证港股通科技交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024886","tickerId":24886,"shortName":"天弘国证港股通科技ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"thgzggtkjjyxkfszszqtzjjljjj","fundCollectionId":4000050430000,"indexId":1000000987008,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"name":"港股通科技","rebalancingFrequency":"quarterly"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560},{"name":"洪明华","stockType":"fund_manager","stockCode":"j101020400","exchange":"fm","tickerId":81308255920}],"targetFunds":[{"shortName":"港股科技ETF天弘(159128)","stockType":"fund","stockCode":"159128","exchange":"sz","tickerId":159128}],"hotMetrics":{"fpr":{"stockId":3000000024886,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9993175226070636,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7673497503013604,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.9701571605156277,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9897574123989218,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.9938513135830073},"fp":{"stockId":3000000024886,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":-0.23672367236723657,"f_p_r_m1":0.02018446731720358,"f_p_r_m3":-0.1045406546990495,"f_p_r_fys":-0.10642781875658536,"f_p_r_m6":-0.17926658780514004},"ff":{"stockId":3000000024886,"type":"ff","f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024886,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.7632,"f_nv_cr":-0.003004572175048792},"f_as":{"stockId":3000000024886,"type":"f_as","f_tas":382754141.0805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024885,"__csrcFundId":15596,"stockCode":"024885","masterFundShortName":"天弘国证港股通科技ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24885,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘国证港股通科技ETF联接(024885)","lastUpdated":"2026-05-08T17:15:57.817Z","name":"天弘国证港股通科技交易型开放式指数证券投资基金联接基金","pinyin":"thgzggtkjjyxkfszszqtzjjljjj","fundCollectionId":4000050430000,"setUpAssetScale":2068186549.99,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":2068186549.99,"inceptionDate":"2025-09-18T16:00:00.000Z","__indexSourceCni":1,"__indexSourceEastMoney":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0001,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000009988,"holdings":1500,"marketCap":157606,"netValueRatio":0.0001,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000001810,"holdings":5000,"marketCap":140212,"netValueRatio":0.0001,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000003690,"holdings":1500,"marketCap":109861,"netValueRatio":0.0001,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000001211,"holdings":1000,"marketCap":93416,"netValueRatio":0.0001,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000000981,"holdings":1500,"marketCap":67148,"netValueRatio":0,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000006160,"holdings":300,"marketCap":45454,"netValueRatio":0,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000001801,"holdings":500,"marketCap":37481,"netValueRatio":0,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000001024,"holdings":800,"marketCap":31870,"netValueRatio":0,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000002269,"holdings":1000,"marketCap":29155,"netValueRatio":0,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}}],"bondHoldings":[{"_id":"69e8fbfc1398d798430041a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockCode":"019773","stockName":"25国债08","holdings":731000,"marketCap":74070367,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:49:00.109Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024886,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024886,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024886,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024886,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024886,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024886,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024886,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024886,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024886,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024886,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024886,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024886,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024886,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024886,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024886,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024886,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024886,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024886,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024886,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024886,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024886,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024886,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024886,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024886,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024886,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024886,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024886,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024886,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024886,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024886,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024886,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024886,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024886,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024886,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024886,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024886,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024886,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024886,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024886,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024886,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024886,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024886,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024886,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024886,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024886,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024886,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024886,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024886,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024886,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024886,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024886,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024886,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024886,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024886,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024886,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024886,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024886,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024886,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024886,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024886,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024886,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024886,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024886,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024886,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024886,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024886,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024886,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024886,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024886,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024886,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024886,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024886,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024886,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024886,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024886,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024886,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024886,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024886,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024886,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024886,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024886,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024886,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024886,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024886,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024886,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024886,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024886,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024886,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024886,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024886,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024886,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024886,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024886,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024886,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024886,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024886,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024886,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024886,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024886,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024886,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024886,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024886,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024886,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024886,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024886,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024886,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024886,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024886,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024886,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024886,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024886,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024886,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024886,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024886,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024886,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024886,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024886,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024886,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024886,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024886,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024886,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024886,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024886,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024886,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024886,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024886,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024886,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024886,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024886,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024886,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024886,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024886,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024886,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024886,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024886,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024886,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024886,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024886,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024886,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024886,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024886,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024886,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024886,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024886,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998}]}