window.pageData = {"startDate":"2024-05-08T15:14:40.604Z","endDate":"2026-05-08T15:14:40.604Z","stock":{"_id":3000000024886,"name":"天弘国证港股通科技交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024886","tickerId":24886,"shortName":"天弘国证港股通科技ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"thgzggtkjjyxkfszszqtzjjljjj","fundCollectionId":4000050430000,"indexId":1000000987008,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"name":"港股通科技","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560},{"name":"洪明华","stockType":"fund_manager","stockCode":"j101020400","exchange":"fm","tickerId":81308255920}],"targetFunds":[{"shortName":"港股科技ETF天弘(159128)","stockType":"fund","stockCode":"159128","exchange":"sz","tickerId":159128}],"hotMetrics":{"fpr":{"stockId":3000000024886,"type":"fpr","f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.9993169398907104,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.788328729281768,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9464758876523582,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9820305480682839,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.993661446681581},"fp":{"stockId":3000000024886,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.2344234423442344,"f_p_r_m1":0.012164484992727598,"f_p_r_m3":-0.07771084337349388,"f_p_r_fys":-0.10373492565273346,"f_p_r_m6":-0.16439253356620454},"ff":{"stockId":3000000024886,"type":"ff","f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024886,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.7655,"f_nv_cr":-0.0053274428274426855},"f_as":{"stockId":3000000024886,"type":"f_as","f_tas":382754141.0805,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024885,"__csrcFundId":15596,"stockCode":"024885","masterFundShortName":"天弘国证港股通科技ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24885,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘国证港股通科技ETF联接(024885)","lastUpdated":"2026-05-01T17:13:23.383Z","name":"天弘国证港股通科技交易型开放式指数证券投资基金联接基金","pinyin":"thgzggtkjjyxkfszszqtzjjljjj","fundCollectionId":4000050430000,"setUpAssetScale":2068186549.99,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":2068186549.99,"inceptionDate":"2025-09-18T16:00:00.000Z","__indexSourceCni":1,"__indexSourceEastMoney":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000987008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0001,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000009988,"holdings":1500,"marketCap":157606,"netValueRatio":0.0001,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000001810,"holdings":5000,"marketCap":140212,"netValueRatio":0.0001,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000003690,"holdings":1500,"marketCap":109861,"netValueRatio":0.0001,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000001211,"holdings":1000,"marketCap":93416,"netValueRatio":0.0001,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000000981,"holdings":1500,"marketCap":67148,"netValueRatio":0,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000006160,"holdings":300,"marketCap":45454,"netValueRatio":0,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000001801,"holdings":500,"marketCap":37481,"netValueRatio":0,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000001024,"holdings":800,"marketCap":31870,"netValueRatio":0,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockId":1000000000002269,"holdings":1000,"marketCap":29155,"netValueRatio":0,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}}],"bondHoldings":[{"_id":"69e8fbfc1398d798430041a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024885,"stockCode":"019773","stockName":"25国债08","holdings":731000,"marketCap":74070367,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:49:00.109Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024886,"nv":0.7655,"tnv":0.7655},{"stockId":3000000024886,"date":"2026-05-06T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000024886,"date":"2026-05-05T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000024886,"date":"2026-04-29T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000024886,"date":"2026-04-28T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024886,"nv":0.728,"tnv":0.728},{"stockId":3000000024886,"date":"2026-04-26T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024886,"nv":0.745,"tnv":0.745},{"stockId":3000000024886,"date":"2026-04-22T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024886,"nv":0.7567,"tnv":0.7567},{"stockId":3000000024886,"date":"2026-04-20T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024886,"nv":0.7734,"tnv":0.7734},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024886,"nv":0.771,"tnv":0.771},{"stockId":3000000024886,"date":"2026-04-15T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024886,"nv":0.7526,"tnv":0.7526},{"stockId":3000000024886,"date":"2026-04-13T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024886,"nv":0.7406,"tnv":0.7406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024886,"nv":0.7481,"tnv":0.7481},{"stockId":3000000024886,"date":"2026-04-08T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000024886,"date":"2026-04-07T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000024886,"date":"2026-04-06T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000024886,"date":"2026-04-02T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000024886,"date":"2026-04-01T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024886,"nv":0.7364,"tnv":0.7364},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024886,"nv":0.7195,"tnv":0.7195},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024886,"nv":0.7264,"tnv":0.7264},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024886,"nv":0.7385,"tnv":0.7385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024886,"nv":0.7317,"tnv":0.7317},{"stockId":3000000024886,"date":"2026-03-24T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024886,"nv":0.7388,"tnv":0.7388},{"stockId":3000000024886,"date":"2026-03-22T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000024886,"date":"2026-03-19T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000024886,"date":"2026-03-18T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024886,"nv":0.7807,"tnv":0.7807},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024886,"nv":0.7803,"tnv":0.7803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024886,"nv":0.7819,"tnv":0.7819},{"stockId":3000000024886,"date":"2026-03-12T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000024886,"date":"2026-03-11T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000024886,"date":"2026-03-10T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000024886,"date":"2026-03-09T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000024886,"date":"2026-03-08T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000024886,"date":"2026-03-05T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024886,"nv":0.7364,"tnv":0.7364},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024886,"nv":0.7424,"tnv":0.7424},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024886,"nv":0.7503,"tnv":0.7503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024886,"nv":0.7717,"tnv":0.7717},{"stockId":3000000024886,"date":"2026-02-26T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000024886,"date":"2026-02-25T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024886,"nv":0.8191,"tnv":0.8191},{"stockId":3000000024886,"date":"2026-02-23T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000024886,"date":"2026-02-12T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024886,"nv":0.8418,"tnv":0.8418},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024886,"nv":0.8523,"tnv":0.8523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024886,"nv":0.8455,"tnv":0.8455},{"stockId":3000000024886,"date":"2026-02-08T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000024886,"date":"2026-02-05T16:00:00.000Z","nv":0.83,"tnv":0.83},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024886,"nv":0.839,"tnv":0.839},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024886,"nv":0.8336,"tnv":0.8336},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024886,"nv":0.8452,"tnv":0.8452},{"stockId":3000000024886,"date":"2026-02-01T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000024886,"date":"2026-01-29T16:00:00.000Z","nv":0.883,"tnv":0.883},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024886,"nv":0.9048,"tnv":0.9048},{"stockId":3000000024886,"date":"2026-01-27T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000024886,"date":"2026-01-26T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024886,"nv":0.8816,"tnv":0.8816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024886,"nv":0.8949,"tnv":0.8949},{"stockId":3000000024886,"date":"2026-01-21T16:00:00.000Z","nv":0.887,"tnv":0.887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024886,"nv":0.8868,"tnv":0.8868},{"stockId":3000000024886,"date":"2026-01-19T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024886,"nv":0.8901,"tnv":0.8901},{"stockId":3000000024886,"date":"2026-01-15T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024886,"nv":0.9086,"tnv":0.9086},{"stockId":3000000024886,"date":"2026-01-13T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000024886,"date":"2026-01-12T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024886,"nv":0.9022,"tnv":0.9022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024886,"nv":0.8772,"tnv":0.8772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024886,"nv":0.8775,"tnv":0.8775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024886,"nv":0.8854,"tnv":0.8854},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024886,"nv":0.8935,"tnv":0.8935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024886,"nv":0.8871,"tnv":0.8871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024886,"nv":0.8541,"tnv":0.8541},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024886,"nv":0.8625,"tnv":0.8625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024886,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024886,"nv":0.8589,"tnv":0.8589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024886,"nv":0.8593,"tnv":0.8593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024886,"nv":0.8602,"tnv":0.8602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024886,"nv":0.8599,"tnv":0.8599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024886,"nv":0.8669,"tnv":0.8669},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024886,"nv":0.8639,"tnv":0.8639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024886,"nv":0.854,"tnv":0.854},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024886,"nv":0.8602,"tnv":0.8602},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024886,"nv":0.8522,"tnv":0.8522},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024886,"nv":0.8655,"tnv":0.8655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024886,"nv":0.8903,"tnv":0.8903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024886,"nv":0.8768,"tnv":0.8768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024886,"nv":0.8826,"tnv":0.8826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024886,"nv":0.878,"tnv":0.878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024886,"nv":0.8922,"tnv":0.8922},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024886,"nv":0.8952,"tnv":0.8952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024886,"nv":0.8907,"tnv":0.8907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024886,"nv":0.8766,"tnv":0.8766},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024886,"nv":0.8897,"tnv":0.8897},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024886,"nv":0.8933,"tnv":0.8933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024886,"nv":0.8908,"tnv":0.8908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024886,"nv":0.891,"tnv":0.891},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024886,"nv":0.8953,"tnv":0.8953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024886,"nv":0.8935,"tnv":0.8935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024886,"nv":0.884,"tnv":0.884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024886,"nv":0.8622,"tnv":0.8622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024886,"nv":0.8879,"tnv":0.8879},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024886,"nv":0.8917,"tnv":0.8917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024886,"nv":0.9,"tnv":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024886,"nv":0.9153,"tnv":0.9153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024886,"nv":0.9217,"tnv":0.9217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024886,"nv":0.9465,"tnv":0.9465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024886,"nv":0.933,"tnv":0.933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024886,"nv":0.9299,"tnv":0.9299},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024886,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024886,"nv":0.9161,"tnv":0.9161},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024886,"nv":0.9352,"tnv":0.9352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024886,"nv":0.9138,"tnv":0.9138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024886,"nv":0.9159,"tnv":0.9159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024886,"nv":0.9351,"tnv":0.9351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024886,"nv":0.9333,"tnv":0.9333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024886,"nv":0.9547,"tnv":0.9547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024886,"nv":0.9583,"tnv":0.9583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024886,"nv":0.9586,"tnv":0.9586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024886,"nv":0.9716,"tnv":0.9716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024886,"nv":0.9551,"tnv":0.9551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024886,"nv":0.9422,"tnv":0.9422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024886,"nv":0.9367,"tnv":0.9367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024886,"nv":0.947,"tnv":0.947},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024886,"nv":0.9393,"tnv":0.9393},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024886,"nv":0.914,"tnv":0.914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024886,"nv":0.9499,"tnv":0.9499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024886,"nv":0.9587,"tnv":0.9587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024886,"nv":0.9366,"tnv":0.9366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024886,"nv":0.9677,"tnv":0.9677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024886,"nv":0.9824,"tnv":0.9824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024886,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024886,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024886,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024886,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}