window.pageData = {"fund":{"_id":3000000024883,"stockCode":"024883","masterFundShortName":"鹏华上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24883,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创板综合指数增强A","name":"鹏华上证科创板综合指数增强型证券投资基金","pinyin":"phszkcbzhzszqxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1359498354.45,"setUpDate":"2025-10-20T16:00:00.000Z","setUpShares":1359498354.45,"inceptionDate":"2025-10-23T16:00:00.000Z","indexFundFlag":1,"followedNum":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"hotMetrics":{"fss":{"stockId":3000000024883,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0029,"f_ind_h_s_r":0.9971,"f_h_a":8616},"fpr":{"stockId":3000000024883,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.12345679012345678,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.10485670156169556,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.13479511143062545,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.13862081066853835,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.16940698318862},"fp":{"stockId":3000000024883,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.1433110080714406,"f_p_r_fys":0.29384899426683475,"f_cagr_p_r_fs":0.33163316331633164,"f_p_r_m3":0.19642375775002185,"f_p_r_m6":0.36242709505781234},"ff":{"stockId":3000000024883,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024883,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3315,"f_nv_cr":0.024151988308591443},"f_as":{"stockId":3000000024883,"type":"f_as","f_tas":546486249.2803,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024884,"name":"鹏华上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024884","tickerId":24884,"shortName":"鹏华上证科创板综合指数增强C","currency":"CNY","__csrcFundId":15721,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:10.310Z","inceptionDate":"2025-10-23T16:00:00.000Z","pinyin":"phszkcbzhzszqxzqtzjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688041,"holdings":179200,"marketCap":37678592,"netValueRatio":0.0488,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688256,"holdings":32383,"marketCap":31832489,"netValueRatio":0.0412,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688795,"holdings":35900,"marketCap":20027533,"netValueRatio":0.0259,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688802,"holdings":30500,"marketCap":18361000,"netValueRatio":0.0238,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688012,"holdings":52891,"marketCap":16204744,"netValueRatio":0.021,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688331,"holdings":125198,"marketCap":16121746,"netValueRatio":0.0209,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688002,"holdings":152359,"marketCap":15418730,"netValueRatio":0.02,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688009,"holdings":2675926,"marketCap":15199259,"netValueRatio":0.0197,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688981,"holdings":155472,"marketCap":14622141,"netValueRatio":0.0189,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024883,"stockId":688778,"holdings":190094,"marketCap":13667758,"netValueRatio":0.0177,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"lastFsMetrics":{"latestTurnoverRate":0.4559619184673016,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024883},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024883},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024883},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024883},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024883},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024883},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024883},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024883},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024883},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024883},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024883},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024883},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024883},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024883,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024883},{"stockId":3000000024883,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024883},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024883},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024883},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024883},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024883}],"sharesList":[{"s":536138771,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024883,"source":"csrc_xbrl","s_forward":536138771},{"s":1359498354,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024883,"source":"csrc_xbrl","s_forward":1359498354},{"_id":3000000024883,"setUpDate":"2025-10-20T16:00:00.000Z","setUpShares":1359498354.45,"date":"2025-10-20T16:00:00.000Z","stockId":3000000024883,"s":1359498354.45,"source":"csrc_xbrl","s_forward":1359498354.45}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024883,"assetScale":546486249.2803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024883,"assetScale":1399059756.1014}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024883,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024883,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024883,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024883,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024883,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024883,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024883,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024883,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024883,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024883,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024883,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024883,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024883,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024883,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024883,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024883,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024883,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024883,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024883,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024883,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024883,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024883,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024883,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024883,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024883,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024883,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024883,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024883,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024883,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024883,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024883,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024883,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024883,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024883,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024883,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024883,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024883,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024883,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024883,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024883,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024883,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024883,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024883,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024883,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024883,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024883,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024883,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024883,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024883,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024883,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024883,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024883,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024883,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024883,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024883,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024883,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024883,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024883,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024883,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024883,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024883,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024883,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024883,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024883,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024883,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024883,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024883,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024883,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024883,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024883,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024883,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024883,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024883,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024883,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024883,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024883,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024883,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024883,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024883,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024883,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024883,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024883,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024883,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024883,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024883,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024883,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024883,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024883,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024883,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024883,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024883,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024883,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024883,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024883,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024883,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024883,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024883,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024883,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999}],"influencesList":[]}