window.pageData = {"fund":{"_id":3000000024881,"stockCode":"024881","masterFundShortName":"南方创业板中盘200ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24881,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方创业板中盘200ETF联接A","name":"南方创业板中盘200交易型开放式指数证券投资基金联接基金","pinyin":"nfcybzp200jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":48332444.71,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":48332444.71,"inceptionDate":"2025-11-13T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399019,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399019","tickerId":399019,"name":"创业200","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"何典鸿","stockType":"fund_manager","stockCode":"j101019825","exchange":"fm","tickerId":80408243250},{"name":"赵卓雄","stockType":"fund_manager","stockCode":"j101019826","exchange":"fm","tickerId":262624243250}],"targetFunds":[{"shortName":"南方创业板中盘200ETF(159270)","stockType":"fund","stockCode":"159270","exchange":"sz","tickerId":159270}],"hotMetrics":{"fpr":{"stockId":3000000024881,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.38646847770374165,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.29122685585741476,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.49523809523809526,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5899982266359284},"fp":{"stockId":3000000024881,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.12369999999999992,"f_p_r_m1":0.09097087378640767,"f_p_r_fys":0.0686638135996196,"f_p_r_m3":0.004289927607471711},"f_nlacan":{"stockId":3000000024881,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1237,"f_nv_cr":0.007170386304562237},"f_as":{"stockId":3000000024881,"type":"f_as","f_tas":29455884.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024882,"name":"南方创业板中盘200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024882","tickerId":24882,"shortName":"南方创业板中盘200ETF联接C","currency":"CNY","__csrcFundId":15666,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:36.149Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"nfcybzp200jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000399019}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300390,"holdings":100,"marketCap":5850,"netValueRatio":0.0001,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300364,"holdings":100,"marketCap":2668,"netValueRatio":0,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300409,"holdings":100,"marketCap":2458,"netValueRatio":0,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300065,"holdings":100,"marketCap":2364,"netValueRatio":0,"quarterlyChange":0.30104567969179974,"stock":{"stockCode":"300065","exchange":"sz","stockType":"company","tickerId":300065,"name":"海兰信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300035,"holdings":100,"marketCap":2186,"netValueRatio":0,"quarterlyChange":0.026773132926256382,"stock":{"stockCode":"300035","exchange":"sz","stockType":"company","tickerId":300035,"name":"中科电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300738,"holdings":100,"marketCap":2183,"netValueRatio":0,"quarterlyChange":0.180638182801514,"stock":{"stockCode":"300738","exchange":"sz","stockType":"company","tickerId":300738,"name":"奥飞数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300077,"holdings":100,"marketCap":2001,"netValueRatio":0,"quarterlyChange":-0.010385756676558056,"stock":{"stockCode":"300077","exchange":"sz","stockType":"company","tickerId":300077,"name":"国民技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300170,"holdings":100,"marketCap":1910,"netValueRatio":0,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300199,"holdings":100,"marketCap":1888,"netValueRatio":0,"quarterlyChange":0.05474860335195508,"stock":{"stockCode":"300199","exchange":"sz","stockType":"company","tickerId":300199,"name":"翰宇药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockId":300229,"holdings":100,"marketCap":1786,"netValueRatio":0,"quarterlyChange":-0.10251256281407062,"stock":{"stockCode":"300229","exchange":"sz","stockType":"company","tickerId":300229,"name":"拓尔思"}}],"bondHoldings":[{"_id":"69e8fbfb1398d7984300419e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.009,"lastUpdated":"2026-04-22T16:48:59.973Z"},{"_id":"69e8fbfb1398d7984300419f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024881,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.009,"lastUpdated":"2026-04-22T16:48:59.977Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024881,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024881},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024881},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024881,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024881},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024881},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024881},{"stockId":3000000024881,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024881},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024881},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024881}],"sharesList":[{"s":29222108,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024881,"source":"csrc_xbrl","s_forward":29222108},{"_id":3000000024881,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":48332444.71,"date":"2025-11-10T16:00:00.000Z","stockId":3000000024881,"s":48332444.71,"source":"csrc_xbrl","s_forward":48332444.71}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024881,"assetScale":29455884.864}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024881,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024881,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024881,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024881,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024881,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024881,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024881,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024881,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024881,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024881,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024881,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024881,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024881,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024881,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024881,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024881,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024881,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024881,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024881,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024881,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024881,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024881,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024881,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024881,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024881,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024881,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024881,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024881,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024881,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024881,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024881,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024881,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024881,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024881,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024881,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024881,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024881,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024881,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024881,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024881,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024881,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024881,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024881,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024881,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024881,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024881,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024881,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024881,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024881,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024881,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024881,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024881,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024881,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024881,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024881,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024881,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024881,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024881,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024881,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024881,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024881,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024881,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024881,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024881,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024881,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024881,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024881,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024881,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024881,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024881,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024881,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024881,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024881,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024881,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024881,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024881,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024881,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024881,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024881,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024881,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024881,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024881,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024881,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024881,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024881,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024881,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024881,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024881,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024881,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024881,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024881,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024881,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024881,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024881,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024881,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024881,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024881,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024881,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024881,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024881,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024881,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024881,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024881,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024881,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}