window.pageData = {"startDate":"2024-05-17T00:44:56.365Z","endDate":"2026-05-17T00:44:56.365Z","stock":{"_id":3000000024877,"stockCode":"024877","masterFundShortName":"博时中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24877,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证A500指数增强A","name":"博时中证A500指数增强型证券投资基金","pinyin":"bszza500zszqxzqtzjj","fundCollectionId":4000050050000,"setUpAssetScale":763140496.71,"setUpDate":"2025-08-24T16:00:00.000Z","setUpShares":763140496.71,"inceptionDate":"2025-08-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420}],"hotMetrics":{"fss":{"stockId":3000000024877,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1208},"fpr":{"stockId":3000000024877,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.3036835851298591,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.4547959359393835,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.2994032994032994,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3817397555715313,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3517727863374791},"fp":{"stockId":3000000024877,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.17185318172750774,"f_p_r_m1":0.04407713498622545,"f_p_r_m3":0.06974415005007661,"f_p_r_fys":0.11428300455235019,"f_p_r_m6":0.14602028872414974},"ff":{"stockId":3000000024877,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024877,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1749,"f_nv_cr":-0.013435217062725657},"f_as":{"stockId":3000000024877,"type":"f_as","f_tas":144454220.2356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024878,"name":"博时中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024878","tickerId":24878,"shortName":"博时中证A500指数增强C","currency":"CNY","__csrcFundId":15454,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:48.100Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"bszza500zszqxzqtzjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":300750,"holdings":19800,"marketCap":7953660,"netValueRatio":0.0463,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0269,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":601899,"holdings":130200,"marketCap":4260144,"netValueRatio":0.0248,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":601166,"holdings":198100,"marketCap":3728242,"netValueRatio":0.0217,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":300502,"holdings":7700,"marketCap":3409868,"netValueRatio":0.0199,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":600519,"holdings":2200,"marketCap":3190000,"netValueRatio":0.0186,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":603259,"holdings":26300,"marketCap":2580030,"netValueRatio":0.015,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":600036,"holdings":64700,"marketCap":2544004,"netValueRatio":0.0148,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":601318,"holdings":43200,"marketCap":2452896,"netValueRatio":0.0143,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024877,"stockId":300274,"holdings":14800,"marketCap":2231248,"netValueRatio":0.013,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":4.026856804291251,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024877,"date":"2026-05-14T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000024877,"date":"2026-05-13T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000024877,"date":"2026-05-12T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024877,"nv":1.1985,"tnv":1.1985},{"stockId":3000000024877,"date":"2026-05-10T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024877,"nv":1.1813,"tnv":1.1813},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024877,"nv":1.1897,"tnv":1.1897},{"stockId":3000000024877,"date":"2026-05-05T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000024877,"date":"2026-04-29T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000024877,"date":"2026-04-28T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024877,"nv":1.1537,"tnv":1.1537},{"stockId":3000000024877,"date":"2026-04-26T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024877,"nv":1.1564,"tnv":1.1564},{"stockId":3000000024877,"date":"2026-04-22T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024877,"nv":1.1656,"tnv":1.1656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024877,"nv":1.1548,"tnv":1.1548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024877,"nv":1.1487,"tnv":1.1487},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024877,"nv":1.1447,"tnv":1.1447},{"stockId":3000000024877,"date":"2026-04-15T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024877,"nv":1.1253,"tnv":1.1253},{"stockId":3000000024877,"date":"2026-04-13T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000024877,"date":"2026-04-12T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024877,"nv":1.1123,"tnv":1.1123},{"stockId":3000000024877,"date":"2026-04-08T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000024877,"date":"2026-04-07T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000024877,"date":"2026-04-06T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000024877,"date":"2026-04-02T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000024877,"date":"2026-04-01T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024877,"nv":1.0763,"tnv":1.0763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024877,"nv":1.0581,"tnv":1.0581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024877,"nv":1.0712,"tnv":1.0712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024877,"nv":1.0732,"tnv":1.0732},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024877,"nv":1.0669,"tnv":1.0669},{"stockId":3000000024877,"date":"2026-03-24T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000024877,"date":"2026-03-23T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000024877,"date":"2026-03-22T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000024877,"date":"2026-03-19T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000024877,"date":"2026-03-18T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024877,"nv":1.1033,"tnv":1.1033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024877,"nv":1.0962,"tnv":1.0962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024877,"nv":1.1086,"tnv":1.1086},{"stockId":3000000024877,"date":"2026-03-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000024877,"date":"2026-03-11T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000024877,"date":"2026-03-10T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000024877,"date":"2026-03-09T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000024877,"date":"2026-03-08T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000024877,"date":"2026-03-05T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024877,"nv":1.0992,"tnv":1.0992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024877,"nv":1.0895,"tnv":1.0895},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024877,"nv":1.1008,"tnv":1.1008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024877,"nv":1.123,"tnv":1.123},{"stockId":3000000024877,"date":"2026-02-26T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000024877,"date":"2026-02-25T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000024877,"date":"2026-02-24T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000024877,"date":"2026-02-23T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000024877,"date":"2026-02-12T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024877,"nv":1.1118,"tnv":1.1118},{"stockId":3000000024877,"date":"2026-02-10T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000024877,"date":"2026-02-09T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000024877,"date":"2026-02-08T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024877,"nv":1.0906,"tnv":1.0906},{"stockId":3000000024877,"date":"2026-02-04T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000024877,"date":"2026-02-03T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000024877,"date":"2026-02-02T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000024877,"date":"2026-02-01T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000024877,"date":"2026-01-29T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024877,"nv":1.1224,"tnv":1.1224},{"stockId":3000000024877,"date":"2026-01-27T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000024877,"date":"2026-01-26T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024877,"nv":1.115,"tnv":1.115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024877,"nv":1.1134,"tnv":1.1134},{"stockId":3000000024877,"date":"2026-01-21T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024877,"nv":1.1098,"tnv":1.1098},{"stockId":3000000024877,"date":"2026-01-19T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024877,"nv":1.1069,"tnv":1.1069},{"stockId":3000000024877,"date":"2026-01-15T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000024877,"date":"2026-01-14T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000024877,"date":"2026-01-13T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000024877,"date":"2026-01-12T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000024877,"date":"2026-01-11T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024877,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024877,"nv":1.0861,"tnv":1.0861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024877,"nv":1.094,"tnv":1.094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024877,"nv":1.0935,"tnv":1.0935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024877,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024877,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024877,"nv":1.058,"tnv":1.058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024877,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024877,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024877,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024877,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024877,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024877,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024877,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024877,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024877,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024877,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024877,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024877,"nv":1.0333,"tnv":1.0333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024877,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024877,"nv":1.0327,"tnv":1.0327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024877,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024877,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024877,"nv":1.0258,"tnv":1.0258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024877,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024877,"nv":1.013,"tnv":1.013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024877,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024877,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024877,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024877,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024877,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024877,"nv":0.999,"tnv":0.999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024877,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024877,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024877,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024877,"nv":1.0161,"tnv":1.0161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024877,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024877,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024877,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024877,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024877,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024877,"nv":1.0286,"tnv":1.0286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024877,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024877,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024877,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024877,"nv":1.0282,"tnv":1.0282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024877,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024877,"nv":1.0369,"tnv":1.0369},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024877,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024877,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024877,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024877,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024877,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024877,"nv":1.0459,"tnv":1.0459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024877,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024877,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024877,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024877,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024877,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024877,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024877,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024877,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024877,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024877,"nv":1.0315,"tnv":1.0315},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024877,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024877,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024877,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024877,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024877,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024877,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024877,"nv":1.0169,"tnv":1.0169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024877,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024877,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024877,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024877,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024877,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024877,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024877,"nv":1.0175,"tnv":1.0175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024877,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024877,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024877,"nv":1.003,"tnv":1.003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024877,"nv":1.0026,"tnv":1.0026}],"influencesList":[]}