window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T03:18:53.424Z","endDate":"2026-04-25T03:18:53.424Z","stock":{"_id":3000000024876,"name":"博时富融纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024876","tickerId":24876,"shortName":"博时富融纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-17T16:00:00.000Z","pinyin":"bsfrczzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李俏","stockType":"fund_manager","stockCode":"j101020127","exchange":"fm","tickerId":1217255780}],"hotMetrics":{"fss":{"stockId":3000000024876,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9},"fpr":{"stockId":3000000024876,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9741082495524033,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4370203757607833,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3644385026737968,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5589338333779802,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6372035300606729},"fp":{"stockId":3000000024876,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.0025375756392731486,"f_p_r_m1":0.004301916308173892,"f_p_r_m3":0.007849293563578996,"f_p_r_fys":0.00933477449150022,"f_p_r_m6":0.011322240819139573},"ff":{"stockId":3000000024876,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024876,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0272,"f_nv_cr":-0.00048652330446652403},"f_as":{"stockId":3000000024876,"type":"f_as","f_tas":36826.112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006929,"__csrcFundId":5927,"stockCode":"006929","shortName":"博时富融纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6929,"masterFundFlag":1,"lastUpdated":"2025-10-29T18:51:08.734Z","status":"normal","inceptionDate":"2019-01-28T16:00:00.000Z","name":"博时富融纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富融纯债债券","pinyin":"bsfrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9871398d79843000ccb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.1015,"lastUpdated":"2026-04-22T16:38:31.474Z"},{"_id":"69e8f9871398d79843000ccc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:38:31.477Z"},{"_id":"69e8f9871398d79843000ccd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"240413","stockName":"24农发13","holdings":880000,"marketCap":89463210,"netValueRatio":0.0886,"lastUpdated":"2026-04-22T16:38:31.481Z"},{"_id":"69e8f9871398d79843000cce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81681753,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:38:31.484Z"},{"_id":"69e8f9871398d79843000ccf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006929,"stockCode":"210205","stockName":"21国开05","holdings":500000,"marketCap":54835424,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:38:31.501Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-05T16:00:00.000Z","value":-0.008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-09T16:00:00.000Z","value":-0.007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-03T16:00:00.000Z","value":-0.009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-19T16:00:00.000Z","value":-0.009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-16T16:00:00.000Z","value":-0.008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-07T16:00:00.000Z","value":-0.008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-04T16:00:00.000Z","value":-0.007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-26T16:00:00.000Z","value":-0.007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0272},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0268},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0259},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0257},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0245},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0247},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0248},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0242},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0229},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0228},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0221},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0219},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0215},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0213},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0214},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0211},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0199},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0194},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0194},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0193},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0193},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0187},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0181},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0181},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0177},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0173},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0178},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0184},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0167},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0178},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0188},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0187},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0188},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0158},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0152},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0147},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0164},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0171},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0163},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0171},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0163},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.02},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0215},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024876,"lxr_nv_fc":1.0246}]}