window.pageData = {"fund":{"_id":3000000024864,"stockCode":"024864","masterFundShortName":"富国恒生港股通汽车主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒生港股通汽车主题ETF发起式联接A","name":"富国恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghsggtqcztjyxkfszszqtzjjfqsljjj","setUpAssetScale":10701066.96,"setUpDate":"2025-07-30T16:00:00.000Z","setUpShares":10701066.96,"inceptionDate":"2025-07-31T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"managers":[{"name":"田希蒙","stockType":"fund_manager","stockCode":"db20894366","exchange":"fm","tickerId":202413236730}],"targetFunds":[{"shortName":"富国恒生港股通汽车主题ETF(159239)","stockType":"fund","stockCode":"159239","exchange":"sz","tickerId":159239}],"hotMetrics":{"fss":{"stockId":3000000024864,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8525,"f_ind_h_s_r":0.1475,"f_h_a":231},"fpr":{"stockId":3000000024864,"type":"fpr","f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.9857239972807614,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.9898305084745763,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.9603960396039604,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9795021961932651,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.9739263803680982},"fp":{"stockId":3000000024864,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":-0.08149268784669927,"f_p_r_m1":-0.12390572390572419,"f_p_r_m3":-0.09030066926381064,"f_p_r_fys":-0.10045436586329648,"f_p_r_m6":-0.10872969269916011},"ff":{"stockId":3000000024864,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024864,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9107,"f_nv_cr":-0.00838414634146356},"f_as":{"stockId":3000000024864,"type":"f_as","f_tas":11953282.8558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024865,"name":"富国恒生港股通汽车主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024865","tickerId":24865,"shortName":"富国恒生港股通汽车主题ETF发起式联接C","currency":"CNY","__csrcFundId":15442,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-15T22:53:57.877Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"fghsggtqcztjyxkfszszqtzjjfqsljjj"}],"bondHoldings":[{"_id":"69e8fbfb1398d79843004198","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024864,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:48:59.400Z"},{"_id":"69e8fbfb1398d79843004199","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024864,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:48:59.405Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024864,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024864},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024864},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024864},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024864},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024864},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024864},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024864},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024864},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024864},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024864},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024864},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024864,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024864},{"stockId":3000000024864,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024864},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024864},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024864}],"sharesList":[{"s":12397099,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024864,"source":"csrc_xbrl","s_forward":12397099},{"s":11730853,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024864,"source":"csrc_xbrl","s_forward":11730853},{"s":11512425,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024864,"source":"csrc_xbrl","s_forward":11512425},{"_id":3000000024864,"setUpDate":"2025-07-30T16:00:00.000Z","setUpShares":10701066.96,"date":"2025-07-30T16:00:00.000Z","stockId":3000000024864,"s":10701066.96,"source":"csrc_xbrl","s_forward":10701066.96}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024864,"assetScale":11953282.8558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024864,"assetScale":11876315.5772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024864,"assetScale":13767709.0575}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024864,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024864,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024864,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024864,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024864,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024864,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024864,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024864,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024864,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024864,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024864,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024864,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024864,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024864,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024864,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024864,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024864,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024864,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024864,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024864,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024864,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024864,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024864,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024864,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024864,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024864,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024864,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024864,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024864,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024864,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024864,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024864,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024864,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024864,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024864,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024864,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024864,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024864,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024864,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024864,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024864,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024864,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024864,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024864,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024864,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024864,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024864,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024864,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024864,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024864,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024864,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024864,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024864,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024864,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024864,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024864,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024864,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024864,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024864,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024864,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024864,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024864,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024864,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024864,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024864,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024864,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024864,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024864,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024864,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024864,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024864,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024864,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024864,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024864,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024864,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024864,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024864,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024864,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024864,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024864,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024864,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024864,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024864,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024864,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024864,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024864,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024864,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024864,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024864,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024864,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024864,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024864,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024864,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024864,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024864,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024864,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024864,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024864,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024864,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024864,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024864,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024864,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024864,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024864,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024864,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024864,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024864,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024864,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024864,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024864,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024864,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024864,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024864,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024864,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024864,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024864,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024864,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024864,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024864,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024864,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024864,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024864,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024864,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024864,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024864,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024864,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024864,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024864,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024864,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024864,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024864,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024864,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024864,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024864,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024864,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024864,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024864,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024864,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024864,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024864,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024864,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024864,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024864,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024864,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024864,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024864,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024864,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024864,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024864,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024864,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024864,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024864,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169100000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024864,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024864,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024864,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024864,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024864,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024864,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024864,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146100000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024864,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024864,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024864,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024864,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024864,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024864,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024864,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024864,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024864,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024864,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024864,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024864,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024864,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024864,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024864,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024864,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146700000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024864,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024864,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024864,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024864,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024864,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024864,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024864,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024864,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024864,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024864,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024864,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024864,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024864,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024864,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024864,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024864,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000025}],"influencesList":[]}