window.pageData = {"startDate":"2024-04-24T16:47:11.164Z","endDate":"2026-04-24T16:47:11.164Z","stock":{"_id":3000000024863,"name":"万家创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024863","tickerId":24863,"shortName":"万家创业板50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"wjcyb50jyxkfszszqtzjjljjj","indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨坤","stockType":"fund_manager","stockCode":"db20719022","exchange":"fm","tickerId":2511199070}],"targetFunds":[{"shortName":"万家创业板50ETF","stockType":"fund","stockCode":"159372","exchange":"sz","tickerId":159372}],"hotMetrics":{"fss":{"stockId":3000000024863,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0943,"f_ind_h_s_r":0.9057,"f_h_a":1173},"fpr":{"stockId":3000000024863,"type":"fpr","f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.06891701828410689,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.04390243902439024,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.013758146270818247,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.03730797366495977,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.06471981057616416},"fp":{"stockId":3000000024863,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.22107789221078122,"f_p_r_m1":0.13737543075347003,"f_p_r_m3":0.12016143826820902,"f_p_r_fys":0.14634375293344748,"f_p_r_m6":0.15327226366984759},"ff":{"stockId":3000000024863,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024863,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2212,"f_nv_cr":-0.01650962390271382},"f_as":{"stockId":3000000024863,"type":"f_as","f_tas":139562031.29639998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024862,"__csrcFundId":15511,"stockCode":"024862","masterFundShortName":"万家创业板50ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家创业板50ETF联接A","lastUpdated":"2026-04-17T17:12:46.011Z","name":"万家创业板50交易型开放式指数证券投资基金联接基金","pinyin":"wjcyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":40586279.97,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":40586279.97,"__indexSourceCni":1,"inceptionDate":"2025-09-11T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024863,"nv":1.2212,"tnv":1.2212},{"stockId":3000000024863,"date":"2026-04-22T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024863,"nv":1.2522,"tnv":1.2522},{"stockId":3000000024863,"date":"2026-04-20T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024863,"nv":1.2229,"tnv":1.2229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024863,"nv":1.2234,"tnv":1.2234},{"stockId":3000000024863,"date":"2026-04-15T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024863,"nv":1.1646,"tnv":1.1646},{"stockId":3000000024863,"date":"2026-04-13T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024863,"nv":1.1501,"tnv":1.1501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024863,"nv":1.1396,"tnv":1.1396},{"stockId":3000000024863,"date":"2026-04-08T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000024863,"date":"2026-04-07T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000024863,"date":"2026-04-06T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000024863,"date":"2026-04-02T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000024863,"date":"2026-04-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024863,"nv":1.0691,"tnv":1.0691},{"stockId":3000000024863,"date":"2026-03-30T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024863,"nv":1.0774,"tnv":1.0774},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024863,"nv":1.0848,"tnv":1.0848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024863,"nv":1.0807,"tnv":1.0807},{"stockId":3000000024863,"date":"2026-03-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024863,"nv":1.0737,"tnv":1.0737},{"stockId":3000000024863,"date":"2026-03-22T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000024863,"date":"2026-03-19T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000024863,"date":"2026-03-18T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024863,"nv":1.1005,"tnv":1.1005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024863,"nv":1.0776,"tnv":1.0776},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024863,"nv":1.1027,"tnv":1.1027},{"stockId":3000000024863,"date":"2026-03-12T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000024863,"date":"2026-03-11T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024863,"nv":1.0996,"tnv":1.0996},{"stockId":3000000024863,"date":"2026-03-09T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000024863,"date":"2026-03-08T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024863,"nv":1.0608,"tnv":1.0608},{"stockId":3000000024863,"date":"2026-03-04T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024863,"nv":1.0403,"tnv":1.0403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024863,"nv":1.0554,"tnv":1.0554},{"stockId":3000000024863,"date":"2026-03-01T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000024863,"date":"2026-02-26T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000024863,"date":"2026-02-25T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024863,"nv":1.1,"tnv":1.1},{"stockId":3000000024863,"date":"2026-02-23T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024863,"nv":1.0746,"tnv":1.0746},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024863,"nv":1.0916,"tnv":1.0916},{"stockId":3000000024863,"date":"2026-02-10T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000024863,"date":"2026-02-09T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000024863,"date":"2026-02-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024863,"nv":1.0661,"tnv":1.0661},{"stockId":3000000024863,"date":"2026-02-04T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000024863,"date":"2026-02-03T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000024863,"date":"2026-02-02T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000024863,"date":"2026-02-01T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000024863,"date":"2026-01-29T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000024863,"date":"2026-01-28T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024863,"nv":1.085,"tnv":1.085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024863,"nv":1.0887,"tnv":1.0887},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024863,"nv":1.0807,"tnv":1.0807},{"stockId":3000000024863,"date":"2026-01-22T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024863,"nv":1.088,"tnv":1.088},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024863,"nv":1.0769,"tnv":1.0769},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024863,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024863,"nv":1.0928,"tnv":1.0928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024863,"nv":1.1015,"tnv":1.1015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024863,"nv":1.104,"tnv":1.104},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024863,"nv":1.0971,"tnv":1.0971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024863,"nv":1.0899,"tnv":1.0899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024863,"nv":1.11,"tnv":1.11},{"stockId":3000000024863,"date":"2026-01-08T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024863,"nv":1.0891,"tnv":1.0891},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024863,"nv":1.1017,"tnv":1.1017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024863,"nv":1.0991,"tnv":1.0991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024863,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024863,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024863,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024863,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024863,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024863,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024863,"nv":1.0764,"tnv":1.0764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024863,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024863,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024863,"nv":1.041,"tnv":1.041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024863,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024863,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024863,"nv":1.0271,"tnv":1.0271},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024863,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024863,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024863,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024863,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024863,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024863,"nv":1.0675,"tnv":1.0675},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024863,"nv":1.0399,"tnv":1.0399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024863,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024863,"nv":1.014,"tnv":1.014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024863,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024863,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024863,"nv":1.016,"tnv":1.016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024863,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024863,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024863,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024863,"nv":0.9755,"tnv":0.9755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024863,"nv":0.9746,"tnv":0.9746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024863,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024863,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024863,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024863,"nv":1.0295,"tnv":1.0295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024863,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024863,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024863,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024863,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024863,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024863,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024863,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024863,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024863,"nv":1.046,"tnv":1.046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024863,"nv":1.0656,"tnv":1.0656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024863,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024863,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024863,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024863,"nv":1.078,"tnv":1.078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024863,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024863,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024863,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024863,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024863,"nv":1.0266,"tnv":1.0266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024863,"nv":0.9949,"tnv":0.9949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024863,"nv":0.9738,"tnv":0.9738},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024863,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024863,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024863,"nv":0.9859,"tnv":0.9859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024863,"nv":0.9951,"tnv":0.9951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024863,"nv":0.9982,"tnv":0.9982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024863,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024863,"nv":1.008,"tnv":1.008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024863,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024863,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024863,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}