window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T12:03:26.853Z","endDate":"2026-04-24T12:03:26.853Z","stock":{"_id":3000000024862,"stockCode":"024862","masterFundShortName":"万家创业板50ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24862,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家创业板50ETF联接A","name":"万家创业板50交易型开放式指数证券投资基金联接基金","pinyin":"wjcyb50jyxkfszszqtzjjljjj","setUpAssetScale":40586279.97,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":40586279.97,"inceptionDate":"2025-09-11T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨坤","stockType":"fund_manager","stockCode":"db20719022","exchange":"fm","tickerId":2511199070}],"targetFunds":[{"shortName":"万家创业板50ETF","stockType":"fund","stockCode":"159372","exchange":"sz","tickerId":159372}],"hotMetrics":{"fss":{"stockId":3000000024862,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":191},"fpr":{"stockId":3000000024862,"type":"fpr","f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.061224489795918366,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.02857142857142857,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.010137581462708182,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.023408924652523776,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.037095501183898975},"fp":{"stockId":3000000024862,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.2430513897220561,"f_p_r_m1":0.15990297602388237,"f_p_r_m3":0.13959670027497761,"f_p_r_fys":0.16632270168855645,"f_p_r_m6":0.21880207822762587},"ff":{"stockId":3000000024862,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024862,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2433,"f_nv_cr":-0.008295445481375063},"f_as":{"stockId":3000000024862,"type":"f_as","f_tas":15548109.7482,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024863,"name":"万家创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024863","tickerId":24863,"shortName":"万家创业板50ETF联接C","currency":"CNY","__csrcFundId":15511,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:08.038Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"wjcyb50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399673}],"lastFsMetrics":{"latestTurnoverRate":1.207706969584622,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-04-07T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-04-06T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-04-02T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-04-01T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-31T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-30T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-29T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-23T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-22T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-08T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-05T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-04T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-03T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-03-01T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-26T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-12T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-05T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-04T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-03T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-02T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-02-01T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-26T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-22T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-21T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-18T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-06T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2026-01-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-30T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-29T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-28T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-25T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-24T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-23T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-22T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-21T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-18T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-17T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-16T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-15T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-14T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-11T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-10T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-08T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-07T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-04T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-03T16:00:00.000Z","value":-0.078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-02T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-12-01T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-30T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-27T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-26T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-25T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-24T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-23T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-20T16:00:00.000Z","value":-0.1244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-11-19T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-11-18T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-17T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-11-16T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-13T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-11-12T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-11T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-10T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-09T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-06T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-05T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-04T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-03T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-11-02T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-30T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-16T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-13T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-10-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.2433},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.2537},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.2294},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.2244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.2248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.2044},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1788},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1514},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1409},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0956},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1034},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0428},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0465},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0503},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0785},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0719},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1016},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1038},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0892},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0856},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0597},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0564},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0969},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0882},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0755},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0925},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0782},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0954},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0669},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0731},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0881},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0923},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0858},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0895},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0888},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0777},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0731},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0795},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.077},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0699},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0374},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0266},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.9931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.9759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.039},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0705},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.1135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.9951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.9999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.9953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":0.9984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024862,"lxr_nv_fc":1.0002}]}