window.pageData = {"fund":{"_id":3000000024857,"stockCode":"024857","masterFundShortName":"天弘创业板指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24857,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘创业板指数量化增强A","name":"天弘创业板指数量化增强型证券投资基金","pinyin":"thcybzslhzqxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":386602104.18,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":386602104.18,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":4,"indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"王帅","stockType":"fund_manager","stockCode":"j101020107","exchange":"fm","tickerId":2319257940}],"hotMetrics":{"fpr":{"stockId":3000000024857,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.1486005089058524,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2409473142268749,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.13511142305667662,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.16409058231488138,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.16010353115178405},"fp":{"stockId":3000000024857,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.2807523885350305,"f_p_r_m1":0.04524041585445038,"f_p_r_m3":0.18140089966033202,"f_p_r_fys":0.23479178660525735,"f_p_r_m6":0.3421985815602826},"ff":{"stockId":3000000024857,"type":"ff","f_fr_d":"2025-09-03T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024857,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2869,"f_nv_cr":-0.02374450007586104},"f_as":{"stockId":3000000024857,"type":"f_as","f_tas":154985411.7675,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024858,"name":"天弘创业板指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024858","tickerId":24858,"shortName":"天弘创业板指数量化增强C","currency":"CNY","__csrcFundId":15458,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:29.334Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"thcybzslhzqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300750,"holdings":80472,"marketCap":32325602,"netValueRatio":0.0951,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300308,"holdings":55636,"marketCap":31679694,"netValueRatio":0.0932,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300502,"holdings":58500,"marketCap":25906140,"netValueRatio":0.0762,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300274,"holdings":103478,"marketCap":15600343,"netValueRatio":0.0459,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300059,"holdings":696000,"marketCap":13147440,"netValueRatio":0.0387,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300124,"holdings":137950,"marketCap":9242650,"netValueRatio":0.0272,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300476,"holdings":32093,"marketCap":8055343,"netValueRatio":0.0237,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300498,"holdings":459800,"marketCap":7641876,"netValueRatio":0.0225,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300014,"holdings":110100,"marketCap":6851523,"netValueRatio":0.0202,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024857,"stockId":300394,"holdings":21200,"marketCap":6393920,"netValueRatio":0.0188,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024857},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024857},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024857},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024857},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024857},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024857,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024857},{"stockId":3000000024857,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024857},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024857},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024857},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024857}],"sharesList":[{"s":146558309,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024857,"source":"csrc_xbrl","s_forward":146558309},{"s":222324249,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024857,"source":"csrc_xbrl","s_forward":222324249},{"_id":3000000024857,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":386602104.18,"date":"2025-09-01T16:00:00.000Z","stockId":3000000024857,"s":386602104.18,"source":"csrc_xbrl","s_forward":386602104.18}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024857,"assetScale":154985411.7675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024857,"assetScale":231706332.3078}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024857,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024857,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024857,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024857,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024857,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024857,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024857,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024857,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024857,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024857,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024857,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024857,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024857,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024857,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024857,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024857,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024857,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024857,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024857,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024857,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024857,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024857,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024857,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024857,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024857,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024857,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024857,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024857,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024857,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024857,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024857,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024857,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024857,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024857,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024857,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024857,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024857,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024857,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024857,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024857,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024857,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024857,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024857,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024857,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024857,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024857,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024857,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024857,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024857,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024857,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024857,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024857,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024857,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024857,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024857,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024857,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024857,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024857,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024857,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024857,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024857,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024857,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024857,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024857,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024857,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024857,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024857,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024857,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024857,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024857,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024857,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024857,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024857,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024857,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024857,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024857,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024857,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024857,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024857,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024857,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024857,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024857,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024857,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024857,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024857,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024857,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024857,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024857,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024857,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024857,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024857,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024857,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024857,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024857,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024857,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024857,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024857,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024857,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024857,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024857,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024857,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024857,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024857,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024857,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024857,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024857,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024857,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024857,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024857,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024857,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024857,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024857,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024857,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024857,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024857,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.996900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024857,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024857,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024857,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024857,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024857,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024857,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024857,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024857,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024857,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024857,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024857,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024857,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024857,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024857,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024857,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024857,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024857,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024857,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024857,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024857,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024857,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024857,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024857,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024857,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024857,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024857,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024857,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024857,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024857,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024857,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024857,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.974600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024857,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024857,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024857,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024857,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024857,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024857,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024857,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024857,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024857,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024857,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024857,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024857,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024857,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024857,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024857,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024857,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024857,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024857,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024857,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000001}],"influencesList":[]}