window.pageData = {"fund":{"_id":3000000024856,"name":"天弘沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024856","tickerId":24856,"shortName":"天弘沪深300指数量化增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"followedNum":5,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fpr":{"stockId":3000000024856,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.36531848698215164,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.46875520746542243,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.2753022452504318,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.3692085812150712,"f_p_r_m6_ssc":5569,"f_p_r_m6_ssrp":0.27424568965517243},"fp":{"stockId":3000000024856,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_cagr_p_r_fs":0.10371037103710412,"f_p_r_m1":-0.027665198237885824,"f_p_r_m3":0.0272735734897136,"f_p_r_fys":0.05901544957297733,"f_p_r_m6":0.03323658833442522,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024856,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024856,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.1036,"f_nv_cr":-0.017012559009530692},"f_as":{"stockId":3000000024856,"type":"f_as","f_tas":114804540.8795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024855,"__csrcFundId":15438,"stockCode":"024855","masterFundShortName":"天弘沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24855,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘沪深300指数量化增强(024855)","lastUpdated":"2026-07-10T17:13:05.007Z","name":"天弘沪深300指数量化增强型证券投资基金","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"setUpAssetScale":78621205.91,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":78621205.91,"__indexSourceCsi":1,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":5,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300750,"holdings":14300,"marketCap":5744310,"netValueRatio":0.046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0371,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300308,"holdings":5900,"marketCap":3359519,"netValueRatio":0.0269,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601318,"holdings":58800,"marketCap":3338664,"netValueRatio":0.0267,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601899,"holdings":92400,"marketCap":3023328,"netValueRatio":0.0242,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600036,"holdings":64400,"marketCap":2532208,"netValueRatio":0.0203,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0181,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":333,"holdings":27900,"marketCap":2130165,"netValueRatio":0.0171,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601166,"holdings":100700,"marketCap":1895174,"netValueRatio":0.0152,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600900,"holdings":58700,"marketCap":1587248,"netValueRatio":0.0127,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbfb1398d79843004195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0162,"lastUpdated":"2026-04-22T16:48:59.032Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024856,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024856,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024856,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024856,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024856,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024856,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024856,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024856,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024856,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024856,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024856,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024856,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024856,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024856,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024856,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024856,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024856,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024856,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024856,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024856,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024856,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024856,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024856,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024856,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024856,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024856,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024856,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024856,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024856,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024856,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024856,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024856,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024856,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024856,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024856,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024856,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024856,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024856,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024856,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024856,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024856,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024856,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024856,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024856,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024856,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024856,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024856,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024856,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024856,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024856,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024856,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024856,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024856,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024856,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024856,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024856,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024856,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024856,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024856,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024856,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024856,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024856,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024856,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024856,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024856,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024856,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024856,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024856,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024856,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024856,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024856,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024856,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024856,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024856,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024856,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024856,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024856,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024856,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024856,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024856,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024856,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024856,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024856,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024856,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024856,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024856,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024856,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024856,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024856,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024856,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024856,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024856,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024856,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024856,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024856,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024856,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024856,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024856,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024856,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024856,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024856,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024856,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024856,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024856,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024856,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024856,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024856,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024856,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024856,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024856,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024856,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024856,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024856,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024856,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024856,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024856,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024856,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024856,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024856,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024856,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024856,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024856,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024856,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024856,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024856,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024856,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024856,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024856,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024856,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024856,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024856,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024856,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024856,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024856,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024856,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024856,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024856,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024856,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024856,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024856,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024856,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024856,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024856,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024856,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024856,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024856,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024856,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024856,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024856,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024856,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024856,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024856,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024856,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024856,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024856,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024856,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024856,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024856,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024856,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024856,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024856,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024856,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024856,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024856,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024856,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024856,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024856,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024856,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024856,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024856,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024856,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024856,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024856,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024856,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024856,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024856,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024856,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024856,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024856,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024856,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024856,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024856,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024856,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024856,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024856,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024856,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024856,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024856,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024856,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024856,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024856,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024856,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024856,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024856,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024856,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024856,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024856,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024856,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024856,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024856,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024856,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024856,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024856,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024856,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024856,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024856,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024856,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024856,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024856,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024856,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024856,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996}]}