window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T02:50:13.449Z","endDate":"2026-07-16T02:50:13.448Z","stock":{"_id":3000000024856,"name":"天弘沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024856","tickerId":24856,"shortName":"天弘沪深300指数量化增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"followedNum":5,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fpr":{"stockId":3000000024856,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.3342066481087277,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.3732711214797534,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.25751295336787566,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.3632594195060393,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.2761100125831386},"fp":{"stockId":3000000024856,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":0.12281228122812338,"f_p_r_m1":-0.012750615546957556,"f_p_r_m3":0.05705677431503542,"f_p_r_fys":0.07734382496881276,"f_p_r_m6":0.04797909082423213,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024856,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024856,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1227,"f_nv_cr":-0.004698581560283577},"f_as":{"stockId":3000000024856,"type":"f_as","f_tas":114804540.8795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024855,"__csrcFundId":15438,"stockCode":"024855","masterFundShortName":"天弘沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24855,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘沪深300指数量化增强(024855)","lastUpdated":"2026-07-10T17:13:05.007Z","name":"天弘沪深300指数量化增强型证券投资基金","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"setUpAssetScale":78621205.91,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":78621205.91,"__indexSourceCsi":1,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":5,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300750,"holdings":14300,"marketCap":5744310,"netValueRatio":0.046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0371,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300308,"holdings":5900,"marketCap":3359519,"netValueRatio":0.0269,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601318,"holdings":58800,"marketCap":3338664,"netValueRatio":0.0267,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601899,"holdings":92400,"marketCap":3023328,"netValueRatio":0.0242,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600036,"holdings":64400,"marketCap":2532208,"netValueRatio":0.0203,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0181,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":333,"holdings":27900,"marketCap":2130165,"netValueRatio":0.0171,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601166,"holdings":100700,"marketCap":1895174,"netValueRatio":0.0152,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600900,"holdings":58700,"marketCap":1587248,"netValueRatio":0.0127,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbfb1398d79843004195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0162,"lastUpdated":"2026-04-22T16:48:59.032Z"}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.0438,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-07-13T16:00:00.000Z","value":-0.0393,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-07-12T16:00:00.000Z","value":-0.0578,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-07-09T16:00:00.000Z","value":-0.0413,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-07-08T16:00:00.000Z","value":-0.0244,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-07-07T16:00:00.000Z","value":-0.0508,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-07-06T16:00:00.000Z","value":-0.0445,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-07-05T16:00:00.000Z","value":-0.0368,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-07-02T16:00:00.000Z","value":-0.0361,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-07-01T16:00:00.000Z","value":-0.042,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-06-30T16:00:00.000Z","value":-0.0139,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-06-28T16:00:00.000Z","value":-0.023,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-06-25T16:00:00.000Z","value":-0.0365,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-06-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-23T16:00:00.000Z","value":-0.0216,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-22T16:00:00.000Z","value":-0.0271,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-11T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-10T16:00:00.000Z","value":-0.039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-09T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-08T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-07T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-04T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-06-03T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-06-02T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-06-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-31T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-28T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-27T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-24T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-21T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-20T16:00:00.000Z","value":-0.0402,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-05-19T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-18T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-17T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-14T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-13T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-12T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-09T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-08T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-07T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-06T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-02T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-01T16:00:00.000Z","value":-0.06,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-31T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-30T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-29T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-26T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-25T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-24T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-23T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-22T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-19T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-18T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-17T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-16T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-15T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-08T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-05T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-04T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-03T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-02T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-26T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-23T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-10T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-05T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-04T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-02T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-01T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-29T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-27T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-26T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-22T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-21T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-18T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-13T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-07T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-28T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-18T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-15T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-14T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-10T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-04T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-03T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-01T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-30T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-26T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-25T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-24T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-23T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-20T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-11-17T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-11-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-13T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-11T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-06T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-22T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-21T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-19T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-16T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-13T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1227},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.128},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1062},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1256},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1454},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1144},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1219},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1309},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1317},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1248},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1578},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1616},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1471},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1313},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1652},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1487},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1423},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1741},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.149},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1461},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.135},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1372},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1102},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0962},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1081},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0888},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1117},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1312},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1373},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1307},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1144},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1261},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1322},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1297},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1347},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1292},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.111},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0949},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1104},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1059},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1101},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1212},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1407},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1292},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1296},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1109},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1175},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.1117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0955},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.097},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0858},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0876},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0866},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0919},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0831},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0789},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0743},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0621},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0642},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0498},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0338},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0085},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0174},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0194},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0266},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":0.9989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0351},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0551},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0581},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0502},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0643},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0679},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0664},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.066},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0534},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0651},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0742},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0674},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0681},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0712},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0658},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0447},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0424},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0261},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":0.9946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":0.9955},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0309},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0401},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0311},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0293},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0239},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0314},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":0.9997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":0.9996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":0.9923},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":0.9986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":1.0014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024856,"lxr_nv_fc":0.9999}]}