window.pageData = {"fund":{"_id":3000000024855,"stockCode":"024855","masterFundShortName":"天弘沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24855,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘沪深300指数量化增强A","name":"天弘沪深300指数量化增强型证券投资基金","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":78621205.91,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":78621205.91,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":5,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fpr":{"stockId":3000000024855,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.33371540854756837,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.37182486631016043,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.2864052513387459,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.38218857039841353,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.3376506565929124},"fp":{"stockId":3000000024855,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.12971297129712966,"f_p_r_m1":0.023652016311735746,"f_p_r_m3":0.07325415676959812,"f_p_r_fys":0.08240705251054159,"f_p_r_m6":0.052847422872589256,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024855,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024855,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1296,"f_nv_cr":-0.017311874728142662},"f_as":{"stockId":3000000024855,"type":"f_as","f_tas":10115498.829,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024856,"name":"天弘沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024856","tickerId":24856,"shortName":"天弘沪深300指数量化增强C","currency":"CNY","__csrcFundId":15438,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:09.680Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300750,"holdings":14300,"marketCap":5744310,"netValueRatio":0.046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0371,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300308,"holdings":5900,"marketCap":3359519,"netValueRatio":0.0269,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601318,"holdings":58800,"marketCap":3338664,"netValueRatio":0.0267,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601899,"holdings":92400,"marketCap":3023328,"netValueRatio":0.0242,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600036,"holdings":64400,"marketCap":2532208,"netValueRatio":0.0203,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0181,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":333,"holdings":27900,"marketCap":2130165,"netValueRatio":0.0171,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601166,"holdings":100700,"marketCap":1895174,"netValueRatio":0.0152,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600900,"holdings":58700,"marketCap":1587248,"netValueRatio":0.0127,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbfb1398d79843004195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0162,"lastUpdated":"2026-04-22T16:48:59.032Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024855,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024855,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024855,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024855,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024855,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024855,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024855,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024855,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024855,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024855,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024855,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024855,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024855,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024855,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024855,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024855,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024855,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024855,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024855,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024855,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024855,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024855,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024855,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024855,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024855,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024855,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024855,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024855,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024855,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024855,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129599999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024855,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024855,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024855,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999988},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024855,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024855,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024855,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999987},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024855,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024855,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024855,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999986},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024855,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024855,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024855,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999983},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024855,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999985},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024855,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024855,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114099999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024855,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120699999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024855,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024855,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098599999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024855,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024855,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024855,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024855,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024855,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024855,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024855,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024855,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024855,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999983},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024855,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024855,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024855,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024855,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024855,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024855,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036499999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024855,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024855,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024855,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024855,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999982},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024855,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024855,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024855,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024855,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024855,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024855,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024855,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024855,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024855,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024855,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024855,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024855,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024855,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024855,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024855,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024855,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024855,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024855,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024855,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024855,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024855,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024855,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024855,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024855,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024855,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024855,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024855,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024855,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024855,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024855,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024855,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024855,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024855,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024855,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024855,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024855,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024855,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024855,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024855,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024855,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024855,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024855,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024855,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024855,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024855,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024855,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024855,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024855,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024855,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024855,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024855,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024855,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024855,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024855,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024855,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024855,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024855,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024855,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024855,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024855,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024855,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024855,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024855,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024855,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024855,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024855,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024855,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024855,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024855,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024855,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024855,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024855,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024855,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024855,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024855,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024855,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024855,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024855,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024855,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024855,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024855,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024855,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024855,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024855,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024855,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024855,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024855,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024855,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024855,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024855,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024855,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024855,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024855,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024855,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024855,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024855,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024855,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024855,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024855,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024855,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024855,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024855,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024855,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024855,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024855,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024855,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024855,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024855,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024855,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024855,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024855,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024855,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024855,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024855,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024855,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024855,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024855,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024855,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024855,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024855,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024855,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024855,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024855,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024855,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024855,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024855,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024855,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024855,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024855,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024855,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024855,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024855,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024855,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024855,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024855,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024855,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024855,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024855,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024855,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024855,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999}]}