window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T08:00:28.865Z","endDate":"2026-07-13T08:00:28.865Z","stock":{"_id":3000000024855,"stockCode":"024855","masterFundShortName":"天弘沪深300指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24855,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘沪深300指数量化增强A","name":"天弘沪深300指数量化增强型证券投资基金","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":78621205.91,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":78621205.91,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":5,"indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"林心龙","stockType":"fund_manager","stockCode":"db20777995","exchange":"fm","tickerId":122412206170}],"hotMetrics":{"fpr":{"stockId":3000000024855,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.33371540854756837,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.37182486631016043,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.2864052513387459,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.38218857039841353,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.3376506565929124},"fp":{"stockId":3000000024855,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.12971297129712966,"f_p_r_m1":0.023652016311735746,"f_p_r_m3":0.07325415676959812,"f_p_r_fys":0.08240705251054159,"f_p_r_m6":0.052847422872589256,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024855,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024855,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1296,"f_nv_cr":-0.017311874728142662},"f_as":{"stockId":3000000024855,"type":"f_as","f_tas":10115498.829,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024856,"name":"天弘沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024856","tickerId":24856,"shortName":"天弘沪深300指数量化增强C","currency":"CNY","__csrcFundId":15438,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:10:09.680Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"thhs300zslhzqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300750,"holdings":14300,"marketCap":5744310,"netValueRatio":0.046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0371,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300308,"holdings":5900,"marketCap":3359519,"netValueRatio":0.0269,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601318,"holdings":58800,"marketCap":3338664,"netValueRatio":0.0267,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601899,"holdings":92400,"marketCap":3023328,"netValueRatio":0.0242,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600036,"holdings":64400,"marketCap":2532208,"netValueRatio":0.0203,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0181,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":333,"holdings":27900,"marketCap":2130165,"netValueRatio":0.0171,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":601166,"holdings":100700,"marketCap":1895174,"netValueRatio":0.0152,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockId":600900,"holdings":58700,"marketCap":1587248,"netValueRatio":0.0127,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8fbfb1398d79843004195","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024855,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0162,"lastUpdated":"2026-04-22T16:48:59.032Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0412,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-07-08T16:00:00.000Z","value":-0.0243,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-07-07T16:00:00.000Z","value":-0.0507,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-07-06T16:00:00.000Z","value":-0.0443,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-07-05T16:00:00.000Z","value":-0.0366,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-07-02T16:00:00.000Z","value":-0.0361,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-07-01T16:00:00.000Z","value":-0.0419,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-06-30T16:00:00.000Z","value":-0.0138,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-06-28T16:00:00.000Z","value":-0.0229,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-06-25T16:00:00.000Z","value":-0.0364,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-06-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-23T16:00:00.000Z","value":-0.0216,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-22T16:00:00.000Z","value":-0.0271,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-06-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-06-11T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-06-10T16:00:00.000Z","value":-0.0388,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-06-09T16:00:00.000Z","value":-0.0355,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-06-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-06-07T16:00:00.000Z","value":-0.0453,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-06-04T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-03T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-31T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-28T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-27T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-24T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-21T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-20T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-19T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-18T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-17T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-14T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-13T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-09T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-08T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-07T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-06T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-02T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-01T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-31T16:00:00.000Z","value":-0.049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-30T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-29T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-25T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-24T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-23T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-22T16:00:00.000Z","value":-0.073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-19T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-18T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-03-17T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-16T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-15T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-11T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-10T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-09T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-08T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-05T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-04T16:00:00.000Z","value":-0.027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-26T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-12T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-08T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-05T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-04T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-03T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-02T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-02-01T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-26T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-25T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-22T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-21T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-20T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-19T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-15T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-14T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-13T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-07T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-24T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-21T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-17T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-16T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-15T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-14T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-10T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-04T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-02T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-12-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-30T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-25T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-24T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-23T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-20T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-11-19T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-17T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-11-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-13T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-10T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-06T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-05T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-22T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-20T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-16T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-10-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-13T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-10-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1296},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1495},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1184},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1259},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.135},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1356},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1287},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1618},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1656},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1511},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1352},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1692},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1526},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1462},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1781},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1528},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1499},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1387},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.141},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1138},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1035},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1117},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0923},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1152},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1347},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1409},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1342},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1296},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1357},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1332},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1382},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1327},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1144},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0982},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1143},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1137},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1092},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1134},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1245},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1441},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1325},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1329},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1141},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1207},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1149},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.1},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0888},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0906},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0895},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0913},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0948},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.086},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0757},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0772},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.067},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0525},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0077},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0218},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.05},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0575},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0638},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0567},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0432},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0525},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0524},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0723},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0654},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.07},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0708},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0553},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0761},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0697},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0662},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0653},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0692},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0656},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0696},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0699},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0705},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0729},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.08},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0729},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0675},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0495},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0261},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0266},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":0.9957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":0.9966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0346},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0301},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0476},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0148},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.032},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0181},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0104},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":0.9999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":0.9925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":0.9987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024855,"lxr_nv_fc":0.9999}]}