window.pageData = {"fund":{"_id":3000000024854,"name":"国泰上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024854","tickerId":24854,"shortName":"国泰上证科创板芯片ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-03T16:00:00.000Z","pinyin":"gtszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"indexId":1000000000685,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘昉元","stockType":"fund_manager","stockCode":"j101020238","exchange":"fm","tickerId":120625253700}],"targetFunds":[{"shortName":"国泰上证科创板芯片ETF","stockType":"fund","stockCode":"589100","exchange":"sh","tickerId":589100}],"hotMetrics":{"fss":{"stockId":3000000024854,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ind_h_s_r":0.9931,"f_h_a":62978},"fpr":{"stockId":3000000024854,"type":"fpr","f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.11515151515151516,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.25477149360882506,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.5384339724063788,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1429340994792602,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.6726892354507418},"fp":{"stockId":3000000024854,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.2766145029755358,"f_p_r_m1":0.0025097360450023753,"f_p_r_m3":-0.03022185014650447,"f_p_r_fys":0.07179866765359066,"f_p_r_m6":-0.03418375854593869},"ff":{"stockId":3000000024854,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024854,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1584,"f_nv_cr":0.002596503375454473},"f_as":{"stockId":3000000024854,"type":"f_as","f_tas":466717083.6216,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024853,"__csrcFundId":15566,"stockCode":"024853","masterFundShortName":"国泰上证科创板芯片ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24853,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰上证科创板芯片ETF发起联接A","lastUpdated":"2026-04-03T17:15:32.613Z","name":"国泰上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"setUpAssetScale":47756864.89,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":47756864.89,"__indexSourceCsi":1,"inceptionDate":"2025-09-03T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024853,"stockId":688012,"holdings":14703,"marketCap":4171976,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"shareHoldersStructureList":[{"_id":"69cb1c45fdcc8e121e78b719","date":"2025-12-30T16:00:00.000Z","stockId":3000000024853,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4989,"h_s_a":11684,"ins_h_s":9000000,"ins_h_s_r":0.15439999999999998,"ind_h_s":49295578,"ind_h_s_r":0.8456,"lastUpdated":"2026-03-31T00:58:45.099Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024854,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024854,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024854,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024854,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024854,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024854,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024854,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024854,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024854,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024854,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024854,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024854,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024854,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024854,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024854,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024854,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024854,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024854,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024854,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024854,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024854,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024854,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024854,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024854,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024854,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024854,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024854,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024854,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024854,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024854,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024854,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024854,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024854,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024854,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024854,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024854,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024854,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024854,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024854,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024854,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024854,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024854,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024854,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024854,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024854,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024854,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024854,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024854,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024854,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024854,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024854,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024854,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024854,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024854,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024854,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024854,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024854,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024854,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024854,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024854,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024854,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024854,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024854,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024854,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024854,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024854,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024854,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024854,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024854,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024854,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024854,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024854,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024854,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024854,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024854,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024854,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024854,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024854,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024854,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024854,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024854,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024854,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024854,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024854,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024854,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024854,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024854,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024854,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024854,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024854,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024854,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024854,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024854,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024854,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024854,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024854,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024854,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024854,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024854,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024854,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024854,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024854,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024854,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024854,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024854,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.067299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024854,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024854,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024854,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024854,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024854,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024854,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024854,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024854,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024854,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024854,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024854,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024854,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024854,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024854,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024854,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024854,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024854,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024854,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.199399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024854,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024854,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024854,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024854,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024854,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024854,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024854,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024854,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024854,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024854,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024854,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024854,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024854,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024854,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024854,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024854,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024854,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024854,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024854,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999992}]}