window.pageData = {"fund":{"_id":3000000024852,"name":"大成弘远回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024852","tickerId":24852,"shortName":"大成弘远回报一年持有混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-09T16:00:00.000Z","pinyin":"dchyhbyncyqhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000024852,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":171},"fpr":{"stockId":3000000024852,"type":"fpr","f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.249917282452851,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8144712430426716,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.4621438864870857,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5587745587745587,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6339346882849966},"fp":{"stockId":3000000024852,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.1107166446499348,"f_p_r_m1":-0.011608258026596374,"f_p_r_m3":0.007790845756237008,"f_p_r_fys":0.030486403676752927,"f_p_r_m6":0.031039239730228152},"ff":{"stockId":3000000024852,"type":"ff","f_fr_d":"2025-07-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024852,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3453,"f_nv_cr":-0.0014103325415677492},"f_as":{"stockId":3000000024852,"type":"f_as","f_tas":29115259.694500003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015564,"__csrcFundId":11733,"stockCode":"015564","shortName":"大成弘远回报一年持有混合A","masterFundShortName":"大成弘远回报一年持有混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15564,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.649Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成弘远回报一年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":240381119.81,"setUpShares":240381119.81,"pinyin":"dchyhbyncyqhhxzqtzjj"},{"_id":3000000015565,"name":"大成弘远回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015565","tickerId":15565,"shortName":"大成弘远回报一年持有混合C","currency":"CNY","__csrcFundId":11733,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.853Z","fundCollectionId":4000050090000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":8451911.89,"setUpShares":8451911.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchyhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":739,"holdings":2086205,"marketCap":33942555,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":600938,"holdings":969100,"marketCap":29247438,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":2318,"holdings":1007100,"marketCap":29155545,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":600941,"holdings":259500,"marketCap":26222475,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":601333,"holdings":5279400,"marketCap":16049376,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08982035928143661,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":601949,"holdings":2227800,"marketCap":14369310,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043026706231454326,"stock":{"stockCode":"601949","exchange":"sh","stockType":"company","tickerId":601949,"name":"中国出版"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":603899,"holdings":529103,"marketCap":14317527,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":2773,"holdings":444800,"marketCap":13330656,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19065622468268983,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":603658,"holdings":357900,"marketCap":12676818,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":1000000000000941,"holdings":171500,"marketCap":12655512,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024852},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024852},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024852,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024852},{"stockId":3000000024852,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024852},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024852}],"sharesList":[{"s":22301999,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024852,"source":"csrc_xbrl","s_forward":22301999},{"s":13814712,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024852,"source":"csrc_xbrl","s_forward":13814712}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024852,"assetScale":29115259.694500003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024852,"assetScale":18187068.348}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024852,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024852,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.359199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.334899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024852,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.312299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.301999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312799999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.302299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024852,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313199999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330599999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330599999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.316499999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314499999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.309999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.308799999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309299999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311799999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312599999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312799999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302099999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.298199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024852,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.270199999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262899999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024852,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257099999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253899999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024852,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260699999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263699999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999}],"influencesList":[]}