window.pageData = {"fund":{"_id":3000000024852,"name":"大成弘远回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024852","tickerId":24852,"shortName":"大成弘远回报一年持有混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-09T16:00:00.000Z","pinyin":"dchyhbyncyqhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000024852,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":171},"fpr":{"stockId":3000000024852,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2271876719867914,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7401025193587087,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4983922829581994,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5464238116392715,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.617579908675799},"fp":{"stockId":3000000024852,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.12219286657860073,"f_p_r_m1":0.01379876184082951,"f_p_r_m3":0.005474182571387098,"f_p_r_fys":0.041133665262352404,"f_p_r_m6":0.03471376370280277},"ff":{"stockId":3000000024852,"type":"ff","f_fr_d":"2025-07-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024852,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3592,"f_nv_cr":0.001768867924528239},"f_as":{"stockId":3000000024852,"type":"f_as","f_tas":45885651.8568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015564,"__csrcFundId":11733,"stockCode":"015564","shortName":"大成弘远回报一年持有混合A","masterFundShortName":"大成弘远回报一年持有混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15564,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.649Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成弘远回报一年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":240381119.81,"setUpShares":240381119.81,"pinyin":"dchyhbyncyqhhxzqtzjj"},{"_id":3000000015565,"name":"大成弘远回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015565","tickerId":15565,"shortName":"大成弘远回报一年持有混合C","currency":"CNY","__csrcFundId":11733,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.853Z","fundCollectionId":4000050090000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":8451911.89,"setUpShares":8451911.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchyhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":600941,"holdings":620800,"marketCap":58224832,"netValueRatio":0.0683,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":739,"holdings":2097305,"marketCap":37394948,"netValueRatio":0.0439,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":600938,"holdings":679900,"marketCap":27196000,"netValueRatio":0.0319,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":601333,"holdings":8432000,"marketCap":26729440,"netValueRatio":0.0314,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":2318,"holdings":846000,"marketCap":25616880,"netValueRatio":0.03,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":600256,"holdings":3638500,"marketCap":24268795,"netValueRatio":0.0285,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":1000000000000285,"holdings":788500,"marketCap":19215287,"netValueRatio":0.0225,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":603899,"holdings":739403,"marketCap":18684713,"netValueRatio":0.0219,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":600707,"holdings":3314391,"marketCap":18527445,"netValueRatio":0.0217,"quarterlyChange":-0.1386748844375969,"stock":{"stockCode":"600707","exchange":"sh","stockType":"company","tickerId":600707,"name":"彩虹股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":603658,"holdings":428700,"marketCap":14340015,"netValueRatio":0.0168,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}]},"shareHoldersStructureList":[{"_id":"69ce753ef45dd25f43f6aca9","date":"2025-12-30T16:00:00.000Z","stockId":3000000015564,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6125,"h_s_a":57389,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":351509625,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:55:10.066Z"},{"_id":"69aed15d7fea5b3eb051c59f","date":"2025-06-29T16:00:00.000Z","stockId":3000000015564,"h_a":2330,"h_s_a":71285,"ins_h_s":177886,"ins_h_s_r":0.0011,"ind_h_s":165918114,"ind_h_s_r":0.9989,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:41.470Z"},{"_id":"69aed15d7fea5b3eb051c59e","date":"2024-12-30T16:00:00.000Z","stockId":3000000015564,"h_a":2361,"h_s_a":80888,"ins_h_s":177886,"ins_h_s_r":0.0009,"ind_h_s":190799782,"ind_h_s_r":0.9991,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:41.467Z"},{"_id":"69aed15d7fea5b3eb051c59d","date":"2024-06-29T16:00:00.000Z","stockId":3000000015564,"h_a":3911,"h_s_a":104895,"ins_h_s":536159,"ins_h_s_r":0.0013,"ind_h_s":409711114,"ind_h_s_r":0.9987,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:41.464Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024852,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024852,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.375599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.361699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.334899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.341499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.343499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.316099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024852,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.314499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.312299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.301999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.297799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309399999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312799999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300199999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024852,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.321999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.320699999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323599999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312799999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302099999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024852,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.298199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024852,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024852,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024852,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999981},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024852,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024852,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024852,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2882999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024852,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271199999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.265299999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024852,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.270199999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024852,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.263599999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262899999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024852,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024852,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999979},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024852,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024852,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253899999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024852,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249799999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024852,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.248699999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024852,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248099999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024852,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.260699999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024852,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.263699999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024852,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024852,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024852,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024852,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249799999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024852,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024852,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024852,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024852,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024852,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024852,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024852,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024852,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024852,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.211199999999999}]}