window.pageData = {"startDate":"2024-04-23T17:49:31.572Z","endDate":"2026-04-23T17:49:31.572Z","stock":{"_id":3000000024852,"name":"大成弘远回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024852","tickerId":24852,"shortName":"大成弘远回报一年持有混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-09T16:00:00.000Z","pinyin":"dchyhbyncyqhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000024852,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":171},"fpr":{"stockId":3000000024852,"type":"fpr","f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.2204247826565423,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.845348456756462,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.4074853283135865,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5153265215459796,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5974885844748858},"fp":{"stockId":3000000024852,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.12219286657860073,"f_p_r_m1":0.01379876184082951,"f_p_r_m3":0.005474182571387098,"f_p_r_fys":0.041133665262352404,"f_p_r_m6":0.03471376370280277},"ff":{"stockId":3000000024852,"type":"ff","f_fr_d":"2025-07-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024852,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3592,"f_nv_cr":0.001768867924528239},"f_as":{"stockId":3000000024852,"type":"f_as","f_tas":45885651.8568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015564,"__csrcFundId":11733,"stockCode":"015564","shortName":"大成弘远回报一年持有混合A","masterFundShortName":"大成弘远回报一年持有混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15564,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.649Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成弘远回报一年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":240381119.81,"setUpShares":240381119.81,"pinyin":"dchyhbyncyqhhxzqtzjj"},{"_id":3000000015565,"name":"大成弘远回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015565","tickerId":15565,"shortName":"大成弘远回报一年持有混合C","currency":"CNY","__csrcFundId":11733,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.853Z","fundCollectionId":4000050090000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":8451911.89,"setUpShares":8451911.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchyhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":600941,"holdings":620800,"marketCap":58224832,"netValueRatio":0.0683,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":739,"holdings":2097305,"marketCap":37394948,"netValueRatio":0.0439,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":600938,"holdings":679900,"marketCap":27196000,"netValueRatio":0.0319,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":601333,"holdings":8432000,"marketCap":26729440,"netValueRatio":0.0314,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":2318,"holdings":846000,"marketCap":25616880,"netValueRatio":0.03,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":600256,"holdings":3638500,"marketCap":24268795,"netValueRatio":0.0285,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":1000000000000285,"holdings":788500,"marketCap":19215287,"netValueRatio":0.0225,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":603899,"holdings":739403,"marketCap":18684713,"netValueRatio":0.0219,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":600707,"holdings":3314391,"marketCap":18527445,"netValueRatio":0.0217,"quarterlyChange":-0.1386748844375969,"stock":{"stockCode":"600707","exchange":"sh","stockType":"company","tickerId":600707,"name":"彩虹股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015564,"stockId":603658,"holdings":428700,"marketCap":14340015,"netValueRatio":0.0168,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024852,"nv":1.3592,"tnv":1.3592},{"stockId":3000000024852,"date":"2026-04-20T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024852,"nv":1.3482,"tnv":1.3482},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024852,"nv":1.3453,"tnv":1.3453},{"stockId":3000000024852,"date":"2026-04-15T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024852,"nv":1.3451,"tnv":1.3451},{"stockId":3000000024852,"date":"2026-04-13T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024852,"nv":1.345,"tnv":1.345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024852,"nv":1.351,"tnv":1.351},{"stockId":3000000024852,"date":"2026-04-08T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000024852,"date":"2026-04-07T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000024852,"date":"2026-04-06T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024852,"nv":1.3281,"tnv":1.3281},{"stockId":3000000024852,"date":"2026-04-01T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000024852,"date":"2026-03-31T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000024852,"date":"2026-03-30T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024852,"nv":1.3392,"tnv":1.3392},{"stockId":3000000024852,"date":"2026-03-26T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024852,"nv":1.3287,"tnv":1.3287},{"stockId":3000000024852,"date":"2026-03-24T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000024852,"date":"2026-03-23T16:00:00.000Z","nv":1.327,"tnv":1.327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024852,"nv":1.3146,"tnv":1.3146},{"stockId":3000000024852,"date":"2026-03-19T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000024852,"date":"2026-03-18T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024852,"nv":1.3587,"tnv":1.3587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024852,"nv":1.3611,"tnv":1.3611},{"stockId":3000000024852,"date":"2026-03-15T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000024852,"date":"2026-03-12T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000024852,"date":"2026-03-11T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000024852,"date":"2026-03-10T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000024852,"date":"2026-03-09T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000024852,"date":"2026-03-08T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024852,"nv":1.3653,"tnv":1.3653},{"stockId":3000000024852,"date":"2026-03-04T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024852,"nv":1.3551,"tnv":1.3551},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024852,"nv":1.3675,"tnv":1.3675},{"stockId":3000000024852,"date":"2026-03-01T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000024852,"date":"2026-02-26T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000024852,"date":"2026-02-25T16:00:00.000Z","nv":1.365,"tnv":1.365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024852,"nv":1.3677,"tnv":1.3677},{"stockId":3000000024852,"date":"2026-02-23T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024852,"nv":1.3482,"tnv":1.3482},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024852,"nv":1.3608,"tnv":1.3608},{"stockId":3000000024852,"date":"2026-02-10T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000024852,"date":"2026-02-09T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000024852,"date":"2026-02-08T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024852,"nv":1.3537,"tnv":1.3537},{"stockId":3000000024852,"date":"2026-02-04T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000024852,"date":"2026-02-03T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000024852,"date":"2026-02-02T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000024852,"date":"2026-02-01T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000024852,"date":"2026-01-29T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000024852,"date":"2026-01-28T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024852,"nv":1.3732,"tnv":1.3732},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024852,"nv":1.3617,"tnv":1.3617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024852,"nv":1.3643,"tnv":1.3643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024852,"nv":1.3592,"tnv":1.3592},{"stockId":3000000024852,"date":"2026-01-21T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024852,"nv":1.3459,"tnv":1.3459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024852,"nv":1.3452,"tnv":1.3452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024852,"nv":1.3395,"tnv":1.3395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024852,"nv":1.3349,"tnv":1.3349},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024852,"nv":1.3415,"tnv":1.3415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024852,"nv":1.3392,"tnv":1.3392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024852,"nv":1.3435,"tnv":1.3435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024852,"nv":1.3396,"tnv":1.3396},{"stockId":3000000024852,"date":"2026-01-08T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024852,"nv":1.3161,"tnv":1.3161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024852,"nv":1.3145,"tnv":1.3145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024852,"nv":1.3193,"tnv":1.3193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024852,"nv":1.3123,"tnv":1.3123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024852,"nv":1.3055,"tnv":1.3055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024852,"nv":1.302,"tnv":1.302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024852,"nv":1.2978,"tnv":1.2978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024852,"nv":1.3045,"tnv":1.3045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024852,"nv":1.3061,"tnv":1.3061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024852,"nv":1.3033,"tnv":1.3033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024852,"nv":1.3,"tnv":1.3},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024852,"nv":1.2995,"tnv":1.2995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024852,"nv":1.3011,"tnv":1.3011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024852,"nv":1.2974,"tnv":1.2974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024852,"nv":1.2967,"tnv":1.2967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024852,"nv":1.2886,"tnv":1.2886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024852,"nv":1.2961,"tnv":1.2961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024852,"nv":1.3001,"tnv":1.3001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024852,"nv":1.2917,"tnv":1.2917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024852,"nv":1.3007,"tnv":1.3007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024852,"nv":1.2995,"tnv":1.2995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024852,"nv":1.3057,"tnv":1.3057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024852,"nv":1.3081,"tnv":1.3081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024852,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024852,"nv":1.3078,"tnv":1.3078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024852,"nv":1.3094,"tnv":1.3094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024852,"nv":1.3128,"tnv":1.3128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024852,"nv":1.3027,"tnv":1.3027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024852,"nv":1.3002,"tnv":1.3002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024852,"nv":1.2997,"tnv":1.2997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024852,"nv":1.2982,"tnv":1.2982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024852,"nv":1.2924,"tnv":1.2924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024852,"nv":1.2905,"tnv":1.2905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024852,"nv":1.301,"tnv":1.301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024852,"nv":1.3023,"tnv":1.3023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024852,"nv":1.3026,"tnv":1.3026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024852,"nv":1.3085,"tnv":1.3085},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024852,"nv":1.315,"tnv":1.315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024852,"nv":1.3198,"tnv":1.3198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024852,"nv":1.3175,"tnv":1.3175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024852,"nv":1.3156,"tnv":1.3156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024852,"nv":1.3188,"tnv":1.3188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024852,"nv":1.3088,"tnv":1.3088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024852,"nv":1.3122,"tnv":1.3122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024852,"nv":1.3021,"tnv":1.3021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024852,"nv":1.3021,"tnv":1.3021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024852,"nv":1.3128,"tnv":1.3128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024852,"nv":1.311,"tnv":1.311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024852,"nv":1.3146,"tnv":1.3146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024852,"nv":1.3222,"tnv":1.3222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024852,"nv":1.3186,"tnv":1.3186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024852,"nv":1.322,"tnv":1.322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024852,"nv":1.315,"tnv":1.315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024852,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024852,"nv":1.3136,"tnv":1.3136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024852,"nv":1.3148,"tnv":1.3148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024852,"nv":1.3109,"tnv":1.3109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024852,"nv":1.3048,"tnv":1.3048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024852,"nv":1.3207,"tnv":1.3207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024852,"nv":1.3203,"tnv":1.3203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024852,"nv":1.3132,"tnv":1.3132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024852,"nv":1.3236,"tnv":1.3236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024852,"nv":1.3306,"tnv":1.3306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024852,"nv":1.3306,"tnv":1.3306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024852,"nv":1.3165,"tnv":1.3165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024852,"nv":1.3145,"tnv":1.3145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024852,"nv":1.31,"tnv":1.31},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024852,"nv":1.3136,"tnv":1.3136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024852,"nv":1.3088,"tnv":1.3088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024852,"nv":1.2991,"tnv":1.2991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024852,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024852,"nv":1.3093,"tnv":1.3093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024852,"nv":1.3101,"tnv":1.3101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024852,"nv":1.3146,"tnv":1.3146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024852,"nv":1.3128,"tnv":1.3128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024852,"nv":1.3118,"tnv":1.3118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024852,"nv":1.3126,"tnv":1.3126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024852,"nv":1.3128,"tnv":1.3128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024852,"nv":1.3021,"tnv":1.3021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024852,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024852,"nv":1.3059,"tnv":1.3059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024852,"nv":1.2969,"tnv":1.2969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024852,"nv":1.2831,"tnv":1.2831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024852,"nv":1.2968,"tnv":1.2968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024852,"nv":1.3023,"tnv":1.3023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024852,"nv":1.3114,"tnv":1.3114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024852,"nv":1.2993,"tnv":1.2993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024852,"nv":1.2979,"tnv":1.2979},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024852,"nv":1.2907,"tnv":1.2907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024852,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024852,"nv":1.3081,"tnv":1.3081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024852,"nv":1.3046,"tnv":1.3046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024852,"nv":1.2964,"tnv":1.2964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024852,"nv":1.2883,"tnv":1.2883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024852,"nv":1.2768,"tnv":1.2768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024852,"nv":1.2802,"tnv":1.2802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024852,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024852,"nv":1.2653,"tnv":1.2653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024852,"nv":1.2702,"tnv":1.2702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024852,"nv":1.2636,"tnv":1.2636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024852,"nv":1.2629,"tnv":1.2629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024852,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024852,"nv":1.2571,"tnv":1.2571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024852,"nv":1.2597,"tnv":1.2597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024852,"nv":1.2539,"tnv":1.2539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024852,"nv":1.2498,"tnv":1.2498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024852,"nv":1.2487,"tnv":1.2487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024852,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024852,"nv":1.2607,"tnv":1.2607},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024852,"nv":1.2637,"tnv":1.2637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024852,"nv":1.2564,"tnv":1.2564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024852,"nv":1.2591,"tnv":1.2591},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024852,"nv":1.2608,"tnv":1.2608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024852,"nv":1.2498,"tnv":1.2498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024852,"nv":1.2536,"tnv":1.2536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024852,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024852,"nv":1.2372,"tnv":1.2372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024852,"nv":1.2324,"tnv":1.2324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024852,"nv":1.2211,"tnv":1.2211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024852,"nv":1.2208,"tnv":1.2208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024852,"nv":1.2167,"tnv":1.2167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024852,"nv":1.2144,"tnv":1.2144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024852,"nv":1.2112,"tnv":1.2112}],"influencesList":[]}