window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T20:02:27.300Z","endDate":"2026-04-17T20:02:27.300Z","stock":{"_id":3000000024852,"name":"大成弘远回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024852","tickerId":24852,"shortName":"大成弘远回报一年持有混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-09T16:00:00.000Z","pinyin":"dchyhbyncyqhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000024852,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":171},"fpr":{"stockId":3000000024852,"type":"fpr","f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.249917282452851,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8144712430426716,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.4621438864870857,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5587745587745587,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6339346882849966},"fp":{"stockId":3000000024852,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.1107166446499348,"f_p_r_m1":-0.011608258026596374,"f_p_r_m3":0.007790845756237008,"f_p_r_fys":0.030486403676752927,"f_p_r_m6":0.031039239730228152},"ff":{"stockId":3000000024852,"type":"ff","f_fr_d":"2025-07-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024852,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3453,"f_nv_cr":-0.0014103325415677492},"f_as":{"stockId":3000000024852,"type":"f_as","f_tas":29115259.694500003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015564,"__csrcFundId":11733,"stockCode":"015564","shortName":"大成弘远回报一年持有混合A","masterFundShortName":"大成弘远回报一年持有混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15564,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.649Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成弘远回报一年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":240381119.81,"setUpShares":240381119.81,"pinyin":"dchyhbyncyqhhxzqtzjj"},{"_id":3000000015565,"name":"大成弘远回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015565","tickerId":15565,"shortName":"大成弘远回报一年持有混合C","currency":"CNY","__csrcFundId":11733,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.853Z","fundCollectionId":4000050090000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":8451911.89,"setUpShares":8451911.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchyhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":739,"holdings":2086205,"marketCap":33942555,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":600938,"holdings":969100,"marketCap":29247438,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":2318,"holdings":1007100,"marketCap":29155545,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":600941,"holdings":259500,"marketCap":26222475,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":601333,"holdings":5279400,"marketCap":16049376,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08982035928143661,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":601949,"holdings":2227800,"marketCap":14369310,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043026706231454326,"stock":{"stockCode":"601949","exchange":"sh","stockType":"company","tickerId":601949,"name":"中国出版"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":603899,"holdings":529103,"marketCap":14317527,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":2773,"holdings":444800,"marketCap":13330656,"netValueRatio":0.0234,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19065622468268983,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":603658,"holdings":357900,"marketCap":12676818,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015564,"stockId":1000000000000941,"holdings":171500,"marketCap":12655512,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-15T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-14T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-13T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-12T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-07T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-06T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-02T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-04-01T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-31T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-30T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-29T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-26T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-25T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-24T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-23T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-22T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-03-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-18T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-17T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-09T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-08T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-03T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-12T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-11T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-04T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-03T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-01T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-29T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-28T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-22T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-21T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-17T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-15T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-12-14T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-08T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-04T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-03T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-02T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-12-01T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-27T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-24T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-20T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-19T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-17T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-06T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-02T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-29T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-27T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":0},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-03T16:00:00.000Z","value":-0.011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-31T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3451},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.351},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3443},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3281},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3314},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3392},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3407},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3742},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3653},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3575},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3551},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3675},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3723},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.369},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.365},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3482},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3594},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3593},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3537},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.355},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3334},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3609},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3732},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3592},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3349},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3392},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3243},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2905},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.301},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3085},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.315},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3136},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3203},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3306},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3165},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.31},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3136},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2979},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.3046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2653},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2702},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2607},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2591},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024852,"lxr_nv_fc":1.2112}]}