window.pageData = {"fund":{"_id":3000000024851,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024851","tickerId":24851,"shortName":"华夏安裕中短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000024851,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13},"fpr":{"stockId":3000000024851,"type":"fpr","f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.840756475263807,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.5678021833486782,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4749933492950253,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5896232738973053,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.5138264541615584},"fp":{"stockId":3000000024851,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.018811972940413924,"f_p_r_m1":0.0019137883896835906,"f_p_r_m3":0.007514662756597623,"f_p_r_fys":0.011128483399246436,"f_p_r_m6":0.012432083985634224},"ff":{"stockId":3000000024851,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024851,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0994,"f_nv_cr":0.00009096697898658412},"f_as":{"stockId":3000000024851,"type":"f_as","f_tas":108786002.0125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024849,"__csrcFundId":15485,"stockCode":"024849","masterFundShortName":"华夏安裕中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏安裕中短债债券(024849)","lastUpdated":"2026-05-01T04:26:40.248Z","name":"华夏安裕中短债债券型证券投资基金","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-07-24T16:00:00.000Z"},{"_id":3000000024850,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024850","tickerId":24850,"shortName":"华夏安裕中短债债券C","currency":"CNY","__csrcFundId":15485,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.660Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69e8fbfa1398d79843004190","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102400819","stockName":"24鄂联投MTN005","holdings":300000,"marketCap":31106235,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:48:58.855Z"},{"_id":"69e8fbfa1398d79843004191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102481589","stockName":"24科学广州MTN001","holdings":300000,"marketCap":30787134,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:48:58.859Z"},{"_id":"69e8fbfa1398d79843004192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102482198","stockName":"24开滦MTN003(科创票据)","holdings":300000,"marketCap":30645328,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:48:58.864Z"},{"_id":"69e8fbfa1398d79843004193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102484976","stockName":"24邯郸交投MTN004","holdings":300000,"marketCap":30600392,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:48:58.868Z"},{"_id":"69e8fbfa1398d79843004194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:48:58.871Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024851},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024851},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024851},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024851},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024851},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024851},{"stockId":3000000024851,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024851,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024851},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024851},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024851},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024851},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024851},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024851},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024851}],"sharesList":[{"s":99338875,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024851,"source":"csrc_xbrl","s_forward":99338875},{"s":100699812,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024851,"source":"csrc_xbrl","s_forward":100699812},{"s":89489158,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024851,"source":"csrc_xbrl","s_forward":89489158}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024851,"assetScale":108786002.0125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024851,"assetScale":109490905.5876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024851,"assetScale":96639341.72420001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024851,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024851,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024851,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024851,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024851,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024851,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024851,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024851,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024851,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024851,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024851,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024851,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024851,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024851,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024851,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024851,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024851,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024851,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024851,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024851,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024851,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024851,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024851,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024851,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024851,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024851,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024851,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024851,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024851,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024851,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024851,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024851,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024851,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024851,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024851,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024851,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024851,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024851,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024851,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024851,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024851,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024851,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024851,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024851,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024851,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024851,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024851,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024851,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024851,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024851,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024851,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024851,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024851,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024851,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024851,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024851,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024851,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024851,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024851,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024851,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024851,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024851,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024851,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024851,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024851,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024851,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024851,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024851,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024851,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024851,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024851,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024851,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024851,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024851,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024851,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024851,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024851,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024851,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024851,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024851,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024851,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024851,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024851,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024851,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024851,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024851,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024851,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024851,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024851,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024851,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024851,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024851,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024851,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024851,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024851,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024851,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024851,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024851,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024851,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024851,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024851,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024851,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024851,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024851,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024851,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024851,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024851,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024851,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024851,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024851,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024851,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024851,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024851,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024851,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024851,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024851,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024851,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024851,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024851,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024851,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024851,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024851,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024851,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024851,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024851,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024851,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024851,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024851,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024851,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024851,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024851,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024851,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024851,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024851,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024851,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024851,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024851,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024851,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024851,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024851,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024851,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024851,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024851,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024851,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024851,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024851,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024851,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024851,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024851,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024851,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024851,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024851,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024851,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024851,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024851,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024851,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024851,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024851,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024851,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024851,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024851,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024851,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024851,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024851,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024851,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024851,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024851,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024851,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024851,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024851,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024851,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024851,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024851,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024851,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024851,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024851,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024851,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024851,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024851,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024851,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024851,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024851,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024851,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024851,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024851,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024851,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024851,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024851,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024851,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024851,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024851,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024851,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024851,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024851,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024851,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024851,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024851,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024851,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999993}],"influencesList":[]}