window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T03:02:29.823Z","endDate":"2026-05-22T03:02:29.822Z","stock":{"_id":3000000024851,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024851","tickerId":24851,"shortName":"华夏安裕中短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000024851,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13},"fpr":{"stockId":3000000024851,"type":"fpr","f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.8369639676668037,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.4855826201448321,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4679436020218143,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5649550878133798,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.48425787106446777},"fp":{"stockId":3000000024851,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.01871930312297354,"f_p_r_m1":0.001913962814436454,"f_p_r_m3":0.007423020527858704,"f_p_r_fys":0.01103651246206283,"f_p_r_m6":0.012339994474629634},"ff":{"stockId":3000000024851,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024851,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0993,"f_nv_cr":0.00009097525473067414},"f_as":{"stockId":3000000024851,"type":"f_as","f_tas":108786002.0125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024849,"__csrcFundId":15485,"stockCode":"024849","masterFundShortName":"华夏安裕中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏安裕中短债债券(024849)","lastUpdated":"2026-05-01T04:26:40.248Z","name":"华夏安裕中短债债券型证券投资基金","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-07-24T16:00:00.000Z"},{"_id":3000000024850,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024850","tickerId":24850,"shortName":"华夏安裕中短债债券C","currency":"CNY","__csrcFundId":15485,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.660Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69e8fbfa1398d79843004190","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102400819","stockName":"24鄂联投MTN005","holdings":300000,"marketCap":31106235,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:48:58.855Z"},{"_id":"69e8fbfa1398d79843004191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102481589","stockName":"24科学广州MTN001","holdings":300000,"marketCap":30787134,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:48:58.859Z"},{"_id":"69e8fbfa1398d79843004192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102482198","stockName":"24开滦MTN003(科创票据)","holdings":300000,"marketCap":30645328,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:48:58.864Z"},{"_id":"69e8fbfa1398d79843004193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102484976","stockName":"24邯郸交投MTN004","holdings":300000,"marketCap":30600392,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:48:58.868Z"},{"_id":"69e8fbfa1398d79843004194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:48:58.871Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.099},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0989},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0985},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0979},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0978},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0978},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0976},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0974},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0973},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0973},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0972},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0968},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0966},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0965},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0965},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0963},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.096},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0956},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0954},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0949},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0946},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0945},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0943},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0943},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0941},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0933},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0931},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0927},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0925},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0922},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0921},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0918},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0917},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0918},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0918},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0912},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0908},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0902},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0901},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0901},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.09},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0899},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0894},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0892},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0879},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0877},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0871},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0859},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0857},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0859},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0858},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0856},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0848},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0849},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0848},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0813},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0813},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0809},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0801},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0802},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.08},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0804},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.08},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0795},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024851,"lxr_nv_fc":1.0791}]}