window.pageData = {"startDate":"2024-05-19T10:29:33.963Z","endDate":"2026-05-19T10:29:33.963Z","stock":{"_id":3000000024850,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024850","tickerId":24850,"shortName":"华夏安裕中短债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000024850,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0472,"f_ind_h_s_r":0.9528,"f_h_a":8362},"fpr":{"stockId":3000000024850,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8695473251028807,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5610430659818254,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5441606810321894,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6427135004692318,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.5533251399699577},"fp":{"stockId":3000000024850,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.016422506298404693,"f_p_r_m1":0.0017472871068606732,"f_p_r_m3":0.006374722838138114,"f_p_r_fys":0.009733036707453735,"f_p_r_m6":0.010857461024499804},"ff":{"stockId":3000000024850,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024850,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0893,"f_nv_cr":0.0001836378661279614},"f_as":{"stockId":3000000024850,"type":"f_as","f_tas":308421905.9275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024849,"__csrcFundId":15485,"stockCode":"024849","masterFundShortName":"华夏安裕中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏安裕中短债债券(024849)","lastUpdated":"2026-05-01T04:26:40.248Z","name":"华夏安裕中短债债券型证券投资基金","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-07-24T16:00:00.000Z"},{"_id":3000000024851,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024851","tickerId":24851,"shortName":"华夏安裕中短债债券E","currency":"CNY","__csrcFundId":15485,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.662Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69e8fbfa1398d79843004190","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102400819","stockName":"24鄂联投MTN005","holdings":300000,"marketCap":31106235,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:48:58.855Z"},{"_id":"69e8fbfa1398d79843004191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102481589","stockName":"24科学广州MTN001","holdings":300000,"marketCap":30787134,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:48:58.859Z"},{"_id":"69e8fbfa1398d79843004192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102482198","stockName":"24开滦MTN003(科创票据)","holdings":300000,"marketCap":30645328,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:48:58.864Z"},{"_id":"69e8fbfa1398d79843004193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102484976","stockName":"24邯郸交投MTN004","holdings":300000,"marketCap":30600392,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:48:58.868Z"},{"_id":"69e8fbfa1398d79843004194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:48:58.871Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024850,"date":"2026-05-17T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000024850,"date":"2026-05-14T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000024850,"date":"2026-05-13T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000024850,"date":"2026-05-12T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000024850,"date":"2026-05-11T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000024850,"date":"2026-05-10T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024850,"nv":1.0884,"tnv":1.0884},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024850,"nv":1.0883,"tnv":1.0883},{"stockId":3000000024850,"date":"2026-05-05T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000024850,"date":"2026-04-29T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000024850,"date":"2026-04-28T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024850,"nv":1.0881,"tnv":1.0881},{"stockId":3000000024850,"date":"2026-04-26T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024850,"nv":1.0879,"tnv":1.0879},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024850,"nv":1.0879,"tnv":1.0879},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024850,"nv":1.0879,"tnv":1.0879},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024850,"nv":1.0878,"tnv":1.0878},{"stockId":3000000024850,"date":"2026-04-19T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024850,"nv":1.0874,"tnv":1.0874},{"stockId":3000000024850,"date":"2026-04-15T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024850,"nv":1.0872,"tnv":1.0872},{"stockId":3000000024850,"date":"2026-04-13T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000024850,"date":"2026-04-12T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024850,"nv":1.087,"tnv":1.087},{"stockId":3000000024850,"date":"2026-04-08T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000024850,"date":"2026-04-07T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000024850,"date":"2026-04-06T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000024850,"date":"2026-04-02T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000024850,"date":"2026-04-01T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000024850,"date":"2026-03-31T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000024850,"date":"2026-03-30T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024850,"nv":1.0857,"tnv":1.0857},{"stockId":3000000024850,"date":"2026-03-26T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024850,"nv":1.0853,"tnv":1.0853},{"stockId":3000000024850,"date":"2026-03-24T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000024850,"date":"2026-03-23T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024850,"nv":1.085,"tnv":1.085},{"stockId":3000000024850,"date":"2026-03-19T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000024850,"date":"2026-03-18T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000024850,"date":"2026-03-17T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024850,"nv":1.0845,"tnv":1.0845},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024850,"nv":1.0842,"tnv":1.0842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024850,"nv":1.084,"tnv":1.084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024850,"nv":1.0839,"tnv":1.0839},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024850,"nv":1.0838,"tnv":1.0838},{"stockId":3000000024850,"date":"2026-03-09T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000024850,"date":"2026-03-08T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024850,"nv":1.0837,"tnv":1.0837},{"stockId":3000000024850,"date":"2026-03-04T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000024850,"date":"2026-03-03T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024850,"nv":1.0832,"tnv":1.0832},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024850,"nv":1.0831,"tnv":1.0831},{"stockId":3000000024850,"date":"2026-02-26T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000024850,"date":"2026-02-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024850,"nv":1.0828,"tnv":1.0828},{"stockId":3000000024850,"date":"2026-02-23T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000024850,"date":"2026-02-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024850,"nv":1.0823,"tnv":1.0823},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024850,"nv":1.0821,"tnv":1.0821},{"stockId":3000000024850,"date":"2026-02-09T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000024850,"date":"2026-02-08T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024850,"nv":1.0817,"tnv":1.0817},{"stockId":3000000024850,"date":"2026-02-04T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000024850,"date":"2026-02-03T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024850,"nv":1.0813,"tnv":1.0813},{"stockId":3000000024850,"date":"2026-02-01T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000024850,"date":"2026-01-29T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024850,"nv":1.0813,"tnv":1.0813},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024850,"nv":1.0812,"tnv":1.0812},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024850,"nv":1.0812,"tnv":1.0812},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024850,"nv":1.0811,"tnv":1.0811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024850,"nv":1.0807,"tnv":1.0807},{"stockId":3000000024850,"date":"2026-01-21T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024850,"nv":1.0804,"tnv":1.0804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024850,"nv":1.0801,"tnv":1.0801},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024850,"nv":1.08,"tnv":1.08},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024850,"nv":1.0798,"tnv":1.0798},{"stockId":3000000024850,"date":"2026-01-14T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024850,"nv":1.0795,"tnv":1.0795},{"stockId":3000000024850,"date":"2026-01-12T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000024850,"date":"2026-01-11T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000024850,"date":"2026-01-08T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024850,"nv":1.0791,"tnv":1.0791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024850,"nv":1.079,"tnv":1.079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024850,"nv":1.079,"tnv":1.079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024850,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024850,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024850,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024850,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024850,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024850,"nv":1.0786,"tnv":1.0786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024850,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024850,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024850,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024850,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024850,"nv":1.0779,"tnv":1.0779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024850,"nv":1.0777,"tnv":1.0777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024850,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024850,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024850,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024850,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024850,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024850,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024850,"nv":1.077,"tnv":1.077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024850,"nv":1.077,"tnv":1.077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024850,"nv":1.077,"tnv":1.077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024850,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024850,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024850,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024850,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024850,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024850,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024850,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024850,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024850,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024850,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024850,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024850,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024850,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024850,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024850,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024850,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024850,"nv":1.077,"tnv":1.077},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024850,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024850,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024850,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024850,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024850,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024850,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024850,"nv":1.0763,"tnv":1.0763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024850,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024850,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024850,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024850,"nv":1.075,"tnv":1.075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024850,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024850,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024850,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024850,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024850,"nv":1.074,"tnv":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024850,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024850,"nv":1.0737,"tnv":1.0737},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024850,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024850,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024850,"nv":1.0733,"tnv":1.0733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024850,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024850,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024850,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024850,"nv":1.072,"tnv":1.072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024850,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024850,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024850,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024850,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024850,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024850,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024850,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024850,"nv":1.073,"tnv":1.073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024850,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024850,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024850,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024850,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024850,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024850,"nv":1.073,"tnv":1.073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024850,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024850,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024850,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024850,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024850,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024850,"nv":1.0728,"tnv":1.0728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024850,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024850,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024850,"nv":1.0726,"tnv":1.0726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024850,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024850,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024850,"nv":1.072,"tnv":1.072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024850,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024850,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024850,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024850,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024850,"nv":1.073,"tnv":1.073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024850,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024850,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024850,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024850,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024850,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024850,"nv":1.0733,"tnv":1.0733},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024850,"nv":1.0731,"tnv":1.0731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024850,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024850,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024850,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024850,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024850,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024850,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024850,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024850,"nv":1.0717,"tnv":1.0717}],"influencesList":[]}