window.pageData = {"fund":{"_id":3000000024849,"stockCode":"024849","masterFundShortName":"华夏安裕中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏安裕中短债债券A","name":"华夏安裕中短债债券型证券投资基金","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-07-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000024849,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.32130000000000003,"f_ind_h_s_r":0.6787000000000001,"f_h_a":751},"fpr":{"stockId":3000000024849,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.813029226987162,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.34188817598533455,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5045883761138449,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5333064732742412,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5235190456825267},"fp":{"stockId":3000000024849,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.019533419737086444,"f_p_r_m1":0.0017282153902127284,"f_p_r_m3":0.006580751302440291,"f_p_r_fys":0.011759301791456345,"f_p_r_m6":0.013062275779597066,"f_i_d":"2025-07-24T16:00:00.000Z"},"ff":{"stockId":3000000024849,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024849,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1013,"f_nv_cr":-0.00009079353550023317},"f_as":{"stockId":3000000024849,"type":"f_as","f_tas":15628734.399600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024850,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024850","tickerId":24850,"shortName":"华夏安裕中短债债券C","currency":"CNY","__csrcFundId":15485,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.660Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024851,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024851","tickerId":24851,"shortName":"华夏安裕中短债债券E","currency":"CNY","__csrcFundId":15485,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.662Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69e8fbfa1398d79843004190","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102400819","stockName":"24鄂联投MTN005","holdings":300000,"marketCap":31106235,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:48:58.855Z"},{"_id":"69e8fbfa1398d79843004191","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102481589","stockName":"24科学广州MTN001","holdings":300000,"marketCap":30787134,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:48:58.859Z"},{"_id":"69e8fbfa1398d79843004192","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102482198","stockName":"24开滦MTN003(科创票据)","holdings":300000,"marketCap":30645328,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:48:58.864Z"},{"_id":"69e8fbfa1398d79843004193","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"102484976","stockName":"24邯郸交投MTN004","holdings":300000,"marketCap":30600392,"netValueRatio":0.0707,"lastUpdated":"2026-04-22T16:48:58.868Z"},{"_id":"69e8fbfa1398d79843004194","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024849,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:48:58.871Z"}]},"shareHoldersStructureList":[{"_id":"69cc45561dc8b83221c6f87c","date":"2025-12-30T16:00:00.000Z","stockId":3000000024849,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":751,"h_s_a":19457,"ins_h_s":4694754,"ins_h_s_r":0.32130000000000003,"ind_h_s":9917503,"ind_h_s_r":0.6787000000000001,"lastUpdated":"2026-03-31T22:06:14.247Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024849,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024849,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024849,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024849,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024849,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024849,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024849,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024849,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024849,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024849,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024849,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024849,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024849,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024849,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024849,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024849,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024849,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024849,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024849,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024849,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024849,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024849,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024849,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024849,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024849,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024849,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024849,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024849,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024849,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024849,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024849,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024849,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024849,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024849,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024849,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024849,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024849,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024849,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024849,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024849,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024849,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024849,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024849,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024849,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024849,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024849,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024849,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024849,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024849,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024849,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024849,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024849,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024849,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024849,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024849,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024849,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024849,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024849,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024849,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024849,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024849,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024849,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024849,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024849,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024849,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024849,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024849,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024849,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024849,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024849,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024849,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024849,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024849,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024849,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024849,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024849,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024849,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024849,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024849,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024849,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024849,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024849,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024849,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024849,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024849,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024849,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024849,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024849,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024849,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024849,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024849,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024849,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024849,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024849,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024849,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024849,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024849,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024849,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024849,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024849,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024849,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024849,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024849,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024849,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024849,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024849,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024849,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024849,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024849,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024849,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024849,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024849,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024849,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024849,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024849,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024849,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024849,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024849,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024849,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024849,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024849,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024849,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024849,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024849,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024849,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024849,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024849,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024849,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024849,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024849,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024849,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024849,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024849,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024849,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024849,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024849,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024849,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024849,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024849,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024849,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024849,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024849,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024849,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024849,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024849,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024849,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024849,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024849,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024849,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024849,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024849,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024849,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024849,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024849,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024849,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024849,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024849,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024849,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024849,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024849,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024849,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024849,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024849,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024849,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024849,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024849,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024849,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024849,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024849,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024849,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024849,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024849,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024849,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024849,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024849,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024849,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024849,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024849,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024849,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024849,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024849,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024849,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024849,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024849,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024849,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024849,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024849,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024849,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024849,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024849,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024849,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024849,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024849,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024849,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024849,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024849,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024849,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024849,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024849,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024849,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024849,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024849,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024849,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024849,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024849,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999992}]}