window.pageData = {"startDate":"2024-04-19T17:37:05.598Z","endDate":"2026-04-19T17:37:05.598Z","stock":{"_id":3000000024849,"stockCode":"024849","masterFundShortName":"华夏安裕中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏安裕中短债债券A","name":"华夏安裕中短债债券型证券投资基金","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2025-07-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"武文琦","stockType":"fund_manager","stockCode":"j101019992","exchange":"fm","tickerId":232317240520}],"hotMetrics":{"fss":{"stockId":3000000024849,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.32130000000000003,"f_ind_h_s_r":0.6787000000000001,"f_h_a":751},"fpr":{"stockId":3000000024849,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8631971286581999,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.6725874867444327,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4927730192719486,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.576861274772362,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4414240375327722},"fp":{"stockId":3000000024849,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.016478429920386395,"f_p_r_m1":0.0029229082937529682,"f_p_r_m3":0.007709251101322145,"f_p_r_fys":0.008727606798347054,"f_p_r_m6":0.013850415512466574},"ff":{"stockId":3000000024849,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000024849,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.098,"f_nv_cr":0.0001821825469121574},"f_as":{"stockId":3000000024849,"type":"f_as","f_tas":15905441.7445,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024850,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024850","tickerId":24850,"shortName":"华夏安裕中短债债券C","currency":"CNY","__csrcFundId":15485,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.660Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000},{"_id":3000000024851,"name":"华夏安裕中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024851","tickerId":24851,"shortName":"华夏安裕中短债债券E","currency":"CNY","__csrcFundId":15485,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.662Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"hxayzdzzqxzqtzjj","fundCollectionId":4000050030000}],"bondHoldings":[{"_id":"69723b911987889646e72d0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000024849,"stockCode":"102482198","stockName":"24开滦MTN003(科创票据)","holdings":400000,"marketCap":40645863,"netValueRatio":0.0828,"lastUpdated":"2026-01-22T15:00:33.538Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b911987889646e72d0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000024849,"stockCode":"102400819","stockName":"24鄂联投MTN005","holdings":300000,"marketCap":30714386,"netValueRatio":0.0626,"lastUpdated":"2026-01-22T15:00:33.541Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b911987889646e72d0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000024849,"stockCode":"102481589","stockName":"24科学广州MTN001","holdings":300000,"marketCap":30634668,"netValueRatio":0.0624,"lastUpdated":"2026-01-22T15:00:33.548Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b911987889646e72d0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000024849,"stockCode":"102484976","stockName":"24邯郸交投MTN004","holdings":300000,"marketCap":30345039,"netValueRatio":0.0618,"lastUpdated":"2026-01-22T15:00:33.551Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b911987889646e72d10","date":"2025-12-30T16:00:00.000Z","fundId":3000000024849,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30143358,"netValueRatio":0.0614,"lastUpdated":"2026-01-22T15:00:33.554Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024849,"nv":1.098,"tnv":1.098},{"stockId":3000000024849,"date":"2026-04-15T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024849,"nv":1.0977,"tnv":1.0977},{"stockId":3000000024849,"date":"2026-04-13T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000024849,"date":"2026-04-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024849,"nv":1.0975,"tnv":1.0975},{"stockId":3000000024849,"date":"2026-04-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000024849,"date":"2026-04-07T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000024849,"date":"2026-04-06T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000024849,"date":"2026-04-02T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000024849,"date":"2026-04-01T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000024849,"date":"2026-03-31T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000024849,"date":"2026-03-30T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024849,"nv":1.0961,"tnv":1.0961},{"stockId":3000000024849,"date":"2026-03-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024849,"nv":1.0956,"tnv":1.0956},{"stockId":3000000024849,"date":"2026-03-24T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000024849,"date":"2026-03-23T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024849,"nv":1.0953,"tnv":1.0953},{"stockId":3000000024849,"date":"2026-03-19T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000024849,"date":"2026-03-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000024849,"date":"2026-03-17T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024849,"nv":1.0948,"tnv":1.0948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024849,"nv":1.0945,"tnv":1.0945},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024849,"nv":1.0943,"tnv":1.0943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024849,"nv":1.0941,"tnv":1.0941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024849,"nv":1.0941,"tnv":1.0941},{"stockId":3000000024849,"date":"2026-03-09T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000024849,"date":"2026-03-08T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024849,"nv":1.0939,"tnv":1.0939},{"stockId":3000000024849,"date":"2026-03-04T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000024849,"date":"2026-03-03T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024849,"nv":1.0934,"tnv":1.0934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024849,"nv":1.0933,"tnv":1.0933},{"stockId":3000000024849,"date":"2026-02-26T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000024849,"date":"2026-02-25T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024849,"nv":1.093,"tnv":1.093},{"stockId":3000000024849,"date":"2026-02-23T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000024849,"date":"2026-02-12T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024849,"nv":1.0923,"tnv":1.0923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024849,"nv":1.0922,"tnv":1.0922},{"stockId":3000000024849,"date":"2026-02-09T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000024849,"date":"2026-02-08T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024849,"nv":1.0917,"tnv":1.0917},{"stockId":3000000024849,"date":"2026-02-04T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000024849,"date":"2026-02-03T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024849,"nv":1.0913,"tnv":1.0913},{"stockId":3000000024849,"date":"2026-02-01T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000024849,"date":"2026-01-29T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024849,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024849,"nv":1.0911,"tnv":1.0911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024849,"nv":1.0911,"tnv":1.0911},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024849,"nv":1.091,"tnv":1.091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024849,"nv":1.0905,"tnv":1.0905},{"stockId":3000000024849,"date":"2026-01-21T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024849,"nv":1.0902,"tnv":1.0902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024849,"nv":1.0899,"tnv":1.0899},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024849,"nv":1.0898,"tnv":1.0898},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024849,"nv":1.0896,"tnv":1.0896},{"stockId":3000000024849,"date":"2026-01-14T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024849,"nv":1.0892,"tnv":1.0892},{"stockId":3000000024849,"date":"2026-01-12T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000024849,"date":"2026-01-11T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000024849,"date":"2026-01-08T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024849,"nv":1.0888,"tnv":1.0888},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024849,"nv":1.0887,"tnv":1.0887},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024849,"nv":1.0888,"tnv":1.0888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024849,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024849,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024849,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024849,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024849,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024849,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024849,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024849,"nv":1.088,"tnv":1.088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024849,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024849,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024849,"nv":1.0874,"tnv":1.0874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024849,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024849,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024849,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024849,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024849,"nv":1.087,"tnv":1.087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024849,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024849,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024849,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024849,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024849,"nv":1.0865,"tnv":1.0865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024849,"nv":1.0868,"tnv":1.0868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024849,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024849,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024849,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024849,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024849,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024849,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024849,"nv":1.0871,"tnv":1.0871},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024849,"nv":1.087,"tnv":1.087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024849,"nv":1.087,"tnv":1.087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024849,"nv":1.087,"tnv":1.087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024849,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024849,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024849,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024849,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024849,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024849,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024849,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024849,"nv":1.086,"tnv":1.086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024849,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024849,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024849,"nv":1.086,"tnv":1.086},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024849,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024849,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024849,"nv":1.0851,"tnv":1.0851},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024849,"nv":1.0849,"tnv":1.0849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024849,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024849,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024849,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024849,"nv":1.0837,"tnv":1.0837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024849,"nv":1.0835,"tnv":1.0835},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024849,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024849,"nv":1.0831,"tnv":1.0831},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024849,"nv":1.083,"tnv":1.083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024849,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024849,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024849,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024849,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024849,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024849,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024849,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024849,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024849,"nv":1.0808,"tnv":1.0808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024849,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024849,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024849,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024849,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024849,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024849,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024849,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024849,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024849,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024849,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024849,"nv":1.0813,"tnv":1.0813},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024849,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024849,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024849,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024849,"nv":1.082,"tnv":1.082},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024849,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024849,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024849,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024849,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024849,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024849,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024849,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024849,"nv":1.0811,"tnv":1.0811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024849,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024849,"nv":1.0806,"tnv":1.0806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024849,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024849,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024849,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024849,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024849,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024849,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024849,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024849,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024849,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024849,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024849,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024849,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024849,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024849,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024849,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024849,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024849,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024849,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024849,"nv":1.0806,"tnv":1.0806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024849,"nv":1.0802,"tnv":1.0802}],"influencesList":[]}