window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T07:45:58.652Z","endDate":"2026-06-17T07:45:58.652Z","stock":{"_id":3000000024842,"name":"信澳高端装备混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024842","tickerId":24842,"shortName":"信澳高端装备混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"xagdzbhhxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"齐兴方","stockType":"fund_manager","stockCode":"db20796322","exchange":"fm","tickerId":172406210020}],"hotMetrics":{"fpr":{"stockId":3000000024842,"type":"fpr","f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.6552993396124283,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5861030439926858,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7344028520499108,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.6159991245349091,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6213177422981786},"fp":{"stockId":3000000024842,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.029002900290026723,"f_p_r_m1":-0.011718374795889108,"f_p_r_fys":-0.01048278515099188,"f_p_r_m3":-0.005797661609817539,"f_p_r_m6":0.029517710626373983,"f_i_d":"2025-11-13T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024842,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0289,"f_nv_cr":0.010508740915340598},"f_as":{"stockId":3000000024842,"type":"f_as","f_tas":30995851.684,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024841,"__csrcFundId":15923,"stockCode":"024841","masterFundShortName":"信澳高端装备混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24841,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳高端装备混合(024841)","lastUpdated":"2026-05-01T04:26:33.712Z","name":"信澳高端装备混合型证券投资基金","pinyin":"xagdzbhhxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":57403436.86,"setUpDate":"2025-11-10T16:00:00.000Z","setUpShares":57403436.86,"inceptionDate":"2025-11-13T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":688709,"holdings":113037,"marketCap":4825549,"netValueRatio":0.0977,"quarterlyChange":-0.07175472928897608,"stock":{"name":"成都华微","exchange":"sh","stockType":"company","stockCode":"688709","tickerId":688709}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":688543,"holdings":53784,"marketCap":3591157,"netValueRatio":0.0727,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":688385,"holdings":49301,"marketCap":3284925,"netValueRatio":0.0665,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":600391,"holdings":62500,"marketCap":2461875,"netValueRatio":0.0498,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":600316,"holdings":61600,"marketCap":2438128,"netValueRatio":0.0494,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":688627,"holdings":9829,"marketCap":2238554,"netValueRatio":0.0453,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":2049,"holdings":32400,"marketCap":2139696,"netValueRatio":0.0433,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":688510,"holdings":62318,"marketCap":1923133,"netValueRatio":0.0389,"quarterlyChange":0.14721189591078043,"stock":{"stockCode":"688510","tickerId":688510,"exchange":"sh","stockType":"company","name":"航亚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":688282,"holdings":28742,"marketCap":1829715,"netValueRatio":0.037,"quarterlyChange":0.0025196850393698345,"stock":{"name":"理工导航","exchange":"sh","stockType":"company","stockCode":"688282","tickerId":688282}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockId":600893,"holdings":33200,"marketCap":1595592,"netValueRatio":0.0323,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e7d7796201787ae12a5ae0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024841,"stockCode":"127038","stockName":"国微转债","holdings":1550,"marketCap":193600,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T20:00:57.610Z"}]},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-06-14T16:00:00.000Z","value":-0.1283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-06-11T16:00:00.000Z","value":-0.1579,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-06-10T16:00:00.000Z","value":-0.167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-06-09T16:00:00.000Z","value":-0.1834,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-06-08T16:00:00.000Z","value":-0.1788,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-06-07T16:00:00.000Z","value":-0.2081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2026-06-04T16:00:00.000Z","value":-0.177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-06-03T16:00:00.000Z","value":-0.1729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-06-02T16:00:00.000Z","value":-0.1829,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-06-01T16:00:00.000Z","value":-0.1906,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-31T16:00:00.000Z","value":-0.1827,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-28T16:00:00.000Z","value":-0.1644,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-27T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-26T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-25T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-24T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-21T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-20T16:00:00.000Z","value":-0.109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-19T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-18T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-17T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-14T16:00:00.000Z","value":-0.1087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-13T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-12T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-11T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-10T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-07T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-06T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-05-05T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-29T16:00:00.000Z","value":-0.1496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-28T16:00:00.000Z","value":-0.1524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-27T16:00:00.000Z","value":-0.1509,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-26T16:00:00.000Z","value":-0.1279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-23T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-22T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-21T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-20T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-19T16:00:00.000Z","value":-0.106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-16T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-15T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-14T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-13T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-12T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-09T16:00:00.000Z","value":-0.1454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-08T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-07T16:00:00.000Z","value":-0.152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-06T16:00:00.000Z","value":-0.1957,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-02T16:00:00.000Z","value":-0.1937,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-04-01T16:00:00.000Z","value":-0.1907,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-31T16:00:00.000Z","value":-0.1692,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-30T16:00:00.000Z","value":-0.1816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-29T16:00:00.000Z","value":-0.1681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-26T16:00:00.000Z","value":-0.1722,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-25T16:00:00.000Z","value":-0.181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-24T16:00:00.000Z","value":-0.1589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-23T16:00:00.000Z","value":-0.1783,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-22T16:00:00.000Z","value":-0.1973,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-03-19T16:00:00.000Z","value":-0.1583,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-03-18T16:00:00.000Z","value":-0.1425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-03-17T16:00:00.000Z","value":-0.1145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-16T16:00:00.000Z","value":-0.1358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-15T16:00:00.000Z","value":-0.114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-12T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2026-03-11T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-10T16:00:00.000Z","value":-0.08,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-09T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-08T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-05T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-04T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-03T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-02T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-01T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-26T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-25T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-24T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-23T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-12T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-11T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-10T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-09T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-08T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-05T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-04T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-03T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-02T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-01T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-01-29T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-28T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-27T16:00:00.000Z","value":-0.017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-26T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-25T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-20T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-19T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-18T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-15T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-14T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-13T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-01-12T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0289},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0182},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9837},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.973},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9539},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9592},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.925},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9613},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9661},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9545},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9455},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9547},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9761},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0388},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0257},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0588},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0865},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0586},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0408},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.089},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0682},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0507},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0411},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0514},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.079},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0587},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.075},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0497},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0325},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9934},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9901},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9918},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0087},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0288},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0353},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9856},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9906},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9453},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.956},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9718},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9825},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9598},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0344},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0095},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0429},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0746},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0785},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.097},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1522},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1454},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1239},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1068},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0741},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1134},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1681},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1226},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1327},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1668},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.1201},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0935},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0565},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0398},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0323},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1.0013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024842,"lxr_nv_fc":0.9999}]}