window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T22:01:32.869Z","endDate":"2026-04-13T22:01:32.869Z","stock":{"_id":3000000024838,"name":"大成匠心卓越三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024838","tickerId":24838,"shortName":"大成匠心卓越三年持有混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-07T16:00:00.000Z","pinyin":"dcjxzysncyqhhxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘旭","stockType":"fund_manager","stockCode":"db20358732","exchange":"fm","tickerId":1224156280}],"hotMetrics":{"fss":{"stockId":3000000024838,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":991},"fpr":{"stockId":3000000024838,"type":"fpr","f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6065880797620359,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.7946701616426387,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6522028631672401,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8402708402708403,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7285714285714285},"fp":{"stockId":3000000024838,"type":"fp","last_data_date":"2026-04-12T16:00:00.000Z","f_cagr_p_r_fs":0.03276795380729114,"f_p_r_m1":-0.03382849426063428,"f_p_r_m3":-0.020401177517628155,"f_p_r_fys":-0.017576381737040236,"f_p_r_m6":-0.004175655925950927},"ff":{"stockId":3000000024838,"type":"ff","f_fr_d":"2025-07-07T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024838,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.4309,"f_nv_cr":-0.004314243963537745},"f_as":{"stockId":3000000024838,"type":"f_as","f_tas":193597126.491,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013853,"__csrcFundId":11046,"stockCode":"013853","shortName":"大成匠心卓越三年持有混合A","masterFundShortName":"大成匠心卓越三年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13853,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.231Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成匠心卓越三年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-06-06T16:00:00.000Z","setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":404075986.62,"setUpShares":404075986.62,"pinyin":"dcjxzysncyqhhxzqtzjj"},{"_id":3000000013854,"name":"大成匠心卓越三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013854","tickerId":13854,"shortName":"大成匠心卓越三年持有混合C","currency":"CNY","__csrcFundId":11046,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.832Z","fundCollectionId":4000050090000,"inceptionDate":"2022-06-06T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":29248160.26,"setUpShares":29248160.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjxzysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":333,"holdings":3356800,"marketCap":262333920,"netValueRatio":0.084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":1000000000000941,"holdings":3364000,"marketCap":248239900,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":2595,"holdings":2673500,"marketCap":225937485,"netValueRatio":0.0724,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":600690,"holdings":7183803,"marketCap":187425420,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":1000000000000700,"holdings":245800,"marketCap":132984874,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":600660,"holdings":1783509,"marketCap":115517877,"netValueRatio":0.037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":600741,"holdings":5132620,"marketCap":102652400,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":1000000000000883,"holdings":5201000,"marketCap":100059885,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":600352,"holdings":7008200,"marketCap":74707412,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06920762286860627,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013853,"stockId":600885,"holdings":2412824,"marketCap":73349849,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-09T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-08T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-07T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-06T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-04-02T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-04-01T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-31T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-30T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-03-29T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-26T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-25T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-24T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-23T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-22T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-03-19T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-18T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-16T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-09T16:00:00.000Z","value":-0.01,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-08T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-02-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-02-05T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-02-04T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-02-03T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-02-02T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-02-01T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-22T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-14T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-29T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-21T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-17T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-14T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-26T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-25T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-24T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-20T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-17T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-11-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-11-02T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-20T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-19T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-13T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-09T16:00:00.000Z","value":-0.008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-10T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-03T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-31T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4288},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.423},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.432},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.452},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4558},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4779},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.481},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4867},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4769},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4636},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4677},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4661},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4853},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4854},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4761},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4853},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4732},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4656},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.47},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4705},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4464},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4729},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4908},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4715},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4728},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4718},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4644},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4594},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4622},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4622},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4607},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4675},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4626},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4661},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.47},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.46},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4652},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4648},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4549},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.449},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4741},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4699},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4553},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4545},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4326},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4369},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4412},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4379},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4398},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4379},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4543},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4512},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4382},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4085},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.41},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4051},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.4022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3906},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024838,"lxr_nv_fc":1.3855}]}