window.pageData = {"startDate":"2024-04-28T10:52:36.711Z","endDate":"2026-04-28T10:52:36.711Z","stock":{"_id":3000000024837,"name":"中欧港股通科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024837","tickerId":24837,"shortName":"中欧港股通科技混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fpr":{"stockId":3000000024837,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5580553116769096,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.18630971814125585,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.24767699115044248,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.22924769418824315,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7659282941310801},"fp":{"stockId":3000000024837,"type":"fp","last_data_date":"2026-04-26T16:00:00.000Z","f_cagr_p_r_fs":0.04598503740648341,"f_p_r_m1":0.12704213241616458,"f_p_r_m3":0.0328999211977925,"f_p_r_fys":0.13349908118041176,"f_p_r_m6":-0.002473363774734505},"f_nlacan":{"stockId":3000000024837,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0486,"f_nv_cr":0.01392380584026287},"f_as":{"stockId":3000000024837,"type":"f_as","f_tas":775073877.9018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024836,"__csrcFundId":15640,"stockCode":"024836","masterFundShortName":"中欧港股通科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通科技混合发起A","lastUpdated":"2025-10-03T18:06:08.061Z","name":"中欧港股通科技混合型发起式证券投资基金","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":260141550.57,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":260141550.57,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000009988,"holdings":1365600,"marketCap":143483592,"netValueRatio":0.0946,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000006869,"holdings":862500,"marketCap":139362750,"netValueRatio":0.0919,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000000700,"holdings":324100,"marketCap":138504135,"netValueRatio":0.0914,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000002400,"holdings":2060800,"marketCap":109984896,"netValueRatio":0.0725,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":300502,"holdings":231400,"marketCap":102473176,"netValueRatio":0.0676,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":300308,"holdings":166900,"marketCap":95034529,"netValueRatio":0.0627,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000006088,"holdings":15076000,"marketCap":90908280,"netValueRatio":0.06,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000003738,"holdings":28650000,"marketCap":86809500,"netValueRatio":0.0573,"quarterlyChange":-0.16545012165450101,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000009626,"holdings":538900,"marketCap":81223008,"netValueRatio":0.0536,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000000772,"holdings":2929600,"marketCap":65740224,"netValueRatio":0.0434,"quarterlyChange":-0.22922983626440296,"stock":{"stockCode":"00772","exchange":"hk","stockType":"company","tickerId":772,"name":"阅文集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024837,"date":"2026-04-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024837,"nv":1.0342,"tnv":1.0342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024837,"nv":1.0549,"tnv":1.0549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024837,"nv":1.0682,"tnv":1.0682},{"stockId":3000000024837,"date":"2026-04-20T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000024837,"date":"2026-04-19T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024837,"nv":1.0465,"tnv":1.0465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024837,"nv":1.0508,"tnv":1.0508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024837,"nv":1.0009,"tnv":1.0009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024837,"nv":1.0059,"tnv":1.0059},{"stockId":3000000024837,"date":"2026-04-12T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000024837,"date":"2026-04-09T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024837,"nv":0.9902,"tnv":0.9902},{"stockId":3000000024837,"date":"2026-04-07T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000024837,"date":"2026-04-06T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024837,"nv":0.9177,"tnv":0.9177},{"stockId":3000000024837,"date":"2026-04-01T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024837,"nv":0.9403,"tnv":0.9403},{"stockId":3000000024837,"date":"2026-03-30T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024837,"nv":0.9322,"tnv":0.9322},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024837,"nv":0.9304,"tnv":0.9304},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024837,"nv":0.9464,"tnv":0.9464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024837,"nv":0.9751,"tnv":0.9751},{"stockId":3000000024837,"date":"2026-03-23T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024837,"nv":0.9151,"tnv":0.9151},{"stockId":3000000024837,"date":"2026-03-19T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024837,"nv":0.9564,"tnv":0.9564},{"stockId":3000000024837,"date":"2026-03-17T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024837,"nv":0.9618,"tnv":0.9618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024837,"nv":0.9801,"tnv":0.9801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024837,"nv":0.9606,"tnv":0.9606},{"stockId":3000000024837,"date":"2026-03-11T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000024837,"date":"2026-03-10T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000024837,"date":"2026-03-09T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000024837,"date":"2026-03-08T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024837,"nv":0.9483,"tnv":0.9483},{"stockId":3000000024837,"date":"2026-03-04T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024837,"nv":0.9458,"tnv":0.9458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024837,"nv":0.9618,"tnv":0.9618},{"stockId":3000000024837,"date":"2026-03-01T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000024837,"date":"2026-02-26T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000024837,"date":"2026-02-25T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024837,"nv":0.9978,"tnv":0.9978},{"stockId":3000000024837,"date":"2026-02-23T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000024837,"date":"2026-02-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000024837,"date":"2026-02-11T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024837,"nv":1.0144,"tnv":1.0144},{"stockId":3000000024837,"date":"2026-02-09T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000024837,"date":"2026-02-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024837,"nv":0.9647,"tnv":0.9647},{"stockId":3000000024837,"date":"2026-02-04T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000024837,"date":"2026-02-03T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000024837,"date":"2026-02-02T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000024837,"date":"2026-02-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000024837,"date":"2026-01-29T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024837,"nv":1.0432,"tnv":1.0432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024837,"nv":1.0451,"tnv":1.0451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024837,"nv":1.0152,"tnv":1.0152},{"stockId":3000000024837,"date":"2026-01-25T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000024837,"date":"2026-01-22T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000024837,"date":"2026-01-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024837,"nv":0.9884,"tnv":0.9884},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024837,"nv":0.9778,"tnv":0.9778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024837,"nv":0.9923,"tnv":0.9923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024837,"nv":1.0159,"tnv":1.0159},{"stockId":3000000024837,"date":"2026-01-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000024837,"date":"2026-01-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024837,"nv":1.0083,"tnv":1.0083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024837,"nv":0.9982,"tnv":0.9982},{"stockId":3000000024837,"date":"2026-01-08T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024837,"nv":0.9507,"tnv":0.9507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024837,"nv":0.9549,"tnv":0.9549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024837,"nv":0.9581,"tnv":0.9581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024837,"nv":0.9554,"tnv":0.9554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024837,"nv":0.9251,"tnv":0.9251},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024837,"nv":0.9363,"tnv":0.9363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024837,"nv":0.9288,"tnv":0.9288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024837,"nv":0.939,"tnv":0.939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024837,"nv":0.9407,"tnv":0.9407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024837,"nv":0.9394,"tnv":0.9394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024837,"nv":0.9381,"tnv":0.9381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024837,"nv":0.9456,"tnv":0.9456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024837,"nv":0.917,"tnv":0.917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024837,"nv":0.9062,"tnv":0.9062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024837,"nv":0.9215,"tnv":0.9215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024837,"nv":0.8968,"tnv":0.8968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024837,"nv":0.9178,"tnv":0.9178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024837,"nv":0.9413,"tnv":0.9413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024837,"nv":0.9236,"tnv":0.9236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024837,"nv":0.9437,"tnv":0.9437},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024837,"nv":0.9425,"tnv":0.9425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024837,"nv":0.9477,"tnv":0.9477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024837,"nv":0.9388,"tnv":0.9388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024837,"nv":0.9313,"tnv":0.9313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024837,"nv":0.9253,"tnv":0.9253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024837,"nv":0.9396,"tnv":0.9396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024837,"nv":0.946,"tnv":0.946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024837,"nv":0.9384,"tnv":0.9384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024837,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024837,"nv":0.9383,"tnv":0.9383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024837,"nv":0.9264,"tnv":0.9264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024837,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024837,"nv":0.8925,"tnv":0.8925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024837,"nv":0.9273,"tnv":0.9273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024837,"nv":0.927,"tnv":0.927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024837,"nv":0.9304,"tnv":0.9304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024837,"nv":0.9393,"tnv":0.9393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024837,"nv":0.9425,"tnv":0.9425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024837,"nv":0.9663,"tnv":0.9663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024837,"nv":0.958,"tnv":0.958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024837,"nv":0.9597,"tnv":0.9597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024837,"nv":0.972,"tnv":0.972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024837,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024837,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024837,"nv":0.9673,"tnv":0.9673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024837,"nv":0.9765,"tnv":0.9765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024837,"nv":0.9932,"tnv":0.9932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024837,"nv":0.9863,"tnv":0.9863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024837,"nv":1.031,"tnv":1.031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024837,"nv":1.045,"tnv":1.045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024837,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024837,"nv":1.0512,"tnv":1.0512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024837,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024837,"nv":0.9744,"tnv":0.9744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024837,"nv":0.9884,"tnv":0.9884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024837,"nv":0.9988,"tnv":0.9988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024837,"nv":0.9595,"tnv":0.9595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024837,"nv":0.9316,"tnv":0.9316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024837,"nv":0.9739,"tnv":0.9739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024837,"nv":0.9743,"tnv":0.9743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024837,"nv":0.9527,"tnv":0.9527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024837,"nv":0.9938,"tnv":0.9938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024837,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024837,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024837,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024837,"nv":1.009,"tnv":1.009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024837,"nv":0.9901,"tnv":0.9901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024837,"nv":1.0025,"tnv":1.0025}],"influencesList":[]}