window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T19:03:01.266Z","endDate":"2026-04-27T19:03:01.266Z","stock":{"_id":3000000024837,"name":"中欧港股通科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024837","tickerId":24837,"shortName":"中欧港股通科技混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fpr":{"stockId":3000000024837,"type":"fpr","f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6387181738366988,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.2844236421029716,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.22311946902654867,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.25902878097566395,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6498058917561087},"fp":{"stockId":3000000024837,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.03162094763092238,"f_p_r_m1":0.09613142554318976,"f_p_r_m3":0.03877059059863308,"f_p_r_fys":0.1179331964111976,"f_p_r_m6":0.015714005107050788},"f_nlacan":{"stockId":3000000024837,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":-0.019622713053369933},"f_as":{"stockId":3000000024837,"type":"f_as","f_tas":775073877.9018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024836,"__csrcFundId":15640,"stockCode":"024836","masterFundShortName":"中欧港股通科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通科技混合发起A","lastUpdated":"2025-10-03T18:06:08.061Z","name":"中欧港股通科技混合型发起式证券投资基金","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":260141550.57,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":260141550.57,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000009988,"holdings":1365600,"marketCap":143483592,"netValueRatio":0.0946,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000006869,"holdings":862500,"marketCap":139362750,"netValueRatio":0.0919,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000000700,"holdings":324100,"marketCap":138504135,"netValueRatio":0.0914,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000002400,"holdings":2060800,"marketCap":109984896,"netValueRatio":0.0725,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":300502,"holdings":231400,"marketCap":102473176,"netValueRatio":0.0676,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":300308,"holdings":166900,"marketCap":95034529,"netValueRatio":0.0627,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000006088,"holdings":15076000,"marketCap":90908280,"netValueRatio":0.06,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000003738,"holdings":28650000,"marketCap":86809500,"netValueRatio":0.0573,"quarterlyChange":-0.16545012165450101,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000009626,"holdings":538900,"marketCap":81223008,"netValueRatio":0.0536,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000000772,"holdings":2929600,"marketCap":65740224,"netValueRatio":0.0434,"quarterlyChange":-0.22922983626440296,"stock":{"stockCode":"00772","exchange":"hk","stockType":"company","tickerId":772,"name":"阅文集团"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0318,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-04-22T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-19T16:00:00.000Z","value":-0.006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-13T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-12T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-08T16:00:00.000Z","value":-0.058,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-07T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-06T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-02T16:00:00.000Z","value":-0.127,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-04-01T16:00:00.000Z","value":-0.131,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-31T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-30T16:00:00.000Z","value":-0.1401,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-29T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-26T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-25T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-24T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-23T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-22T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-19T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-18T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-17T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-16T16:00:00.000Z","value":-0.085,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-12T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-11T16:00:00.000Z","value":-0.085,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-10T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-09T16:00:00.000Z","value":-0.055,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-08T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-05T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-04T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-03T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-02T16:00:00.000Z","value":-0.085,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-03-01T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-26T16:00:00.000Z","value":-0.062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-25T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-24T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-23T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-12T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-10T16:00:00.000Z","value":-0.035,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-09T16:00:00.000Z","value":-0.016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-08T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-05T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-04T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-03T16:00:00.000Z","value":-0.066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-02-01T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-26T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-25T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-22T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-21T16:00:00.000Z","value":-0.05,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-20T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-19T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-18T16:00:00.000Z","value":-0.056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-15T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-14T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-13T16:00:00.000Z","value":-0.029,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-11T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-08T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-07T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-06T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-05T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-01-04T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-30T16:00:00.000Z","value":-0.12,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-29T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-28T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-25T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-24T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-23T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-22T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-21T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-18T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-17T16:00:00.000Z","value":-0.1379,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-16T16:00:00.000Z","value":-0.1234,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-15T16:00:00.000Z","value":-0.1469,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-14T16:00:00.000Z","value":-0.1269,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-11T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-10T16:00:00.000Z","value":-0.1214,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-09T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-08T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-07T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-04T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-03T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-02T16:00:00.000Z","value":-0.1198,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-12-01T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-30T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-27T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-26T16:00:00.000Z","value":-0.1113,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-25T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-24T16:00:00.000Z","value":-0.1187,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-23T16:00:00.000Z","value":-0.1412,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-20T16:00:00.000Z","value":-0.151,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-11-19T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-11-18T16:00:00.000Z","value":-0.1182,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2025-11-17T16:00:00.000Z","value":-0.1149,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-11-16T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-11-13T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-11-12T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-11-11T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-11-10T16:00:00.000Z","value":-0.087,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-09T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-11-06T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2025-11-05T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-11-04T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-11-03T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-11-02T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-10-30T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-10-29T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-10-22T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-10-21T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-10-20T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-10-19T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-10-16T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-10-15T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-10-14T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-10-13T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-10-12T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-09T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0342},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0682},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0508},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0059},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9918},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9177},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9403},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9322},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9304},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9751},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9435},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9606},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9618},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9768},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9536},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9618},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9912},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0067},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0344},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9794},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0387},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0432},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0451},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0152},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9956},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9884},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0207},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9507},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9251},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9215},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.8968},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9236},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9437},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9313},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9264},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.8925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9273},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9938},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0333},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":0.9901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024837,"lxr_nv_fc":1.0025}]}