window.pageData = {"fund":{"_id":3000000024836,"stockCode":"024836","masterFundShortName":"中欧港股通科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通科技混合发起A","name":"中欧港股通科技混合型发起式证券投资基金","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":260141550.57,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":260141550.57,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fpr":{"stockId":3000000024836,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.43037974683544306,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.20449340167957247,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.17562922718704957,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.19091514882274543,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4461187214611872},"fp":{"stockId":3000000024836,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.06972568578553684,"f_p_r_m1":0.12234432234432302,"f_p_r_m3":0.07154276578737062,"f_p_r_fys":0.15709969788519684,"f_p_r_m6":0.08421797593772196},"f_nlacan":{"stockId":3000000024836,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0724,"f_nv_cr":0.022014676450967663},"f_as":{"stockId":3000000024836,"type":"f_as","f_tas":741047121.9648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024837,"name":"中欧港股通科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024837","tickerId":24837,"shortName":"中欧港股通科技混合发起C","currency":"CNY","__csrcFundId":15640,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:07.189Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000009988,"holdings":1365600,"marketCap":143483592,"netValueRatio":0.0946,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000006869,"holdings":862500,"marketCap":139362750,"netValueRatio":0.0919,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000000700,"holdings":324100,"marketCap":138504135,"netValueRatio":0.0914,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000002400,"holdings":2060800,"marketCap":109984896,"netValueRatio":0.0725,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":300502,"holdings":231400,"marketCap":102473176,"netValueRatio":0.0676,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":300308,"holdings":166900,"marketCap":95034529,"netValueRatio":0.0627,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000006088,"holdings":15076000,"marketCap":90908280,"netValueRatio":0.06,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000003738,"holdings":28650000,"marketCap":86809500,"netValueRatio":0.0573,"quarterlyChange":-0.16545012165450101,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000009626,"holdings":538900,"marketCap":81223008,"netValueRatio":0.0536,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000000772,"holdings":2929600,"marketCap":65740224,"netValueRatio":0.0434,"quarterlyChange":-0.22922983626440296,"stock":{"stockCode":"00772","exchange":"hk","stockType":"company","tickerId":772,"name":"阅文集团"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024836,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024836,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024836,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024836,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024836,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024836,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024836,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024836,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024836,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024836,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024836,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024836,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024836,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024836,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024836,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024836,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024836,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024836,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024836,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024836,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024836,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024836,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024836,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024836,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024836,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024836,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024836,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024836,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024836,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024836,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024836,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024836,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024836,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024836,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024836,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024836,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024836,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024836,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024836,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024836,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024836,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024836,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024836,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024836,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024836,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024836,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024836,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024836,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024836,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024836,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024836,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024836,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024836,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024836,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024836,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024836,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024836,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024836,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024836,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024836,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024836,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024836,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024836,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024836,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024836,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024836,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024836,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024836,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024836,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024836,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024836,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024836,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024836,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024836,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024836,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024836,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024836,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024836,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024836,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024836,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024836,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024836,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024836,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024836,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024836,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024836,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024836,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024836,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024836,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024836,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024836,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024836,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024836,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024836,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024836,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024836,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024836,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024836,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024836,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024836,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024836,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024836,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024836,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024836,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024836,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024836,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024836,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024836,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024836,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024836,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024836,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024836,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024836,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024836,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024836,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024836,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024836,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024836,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024836,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024836,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024836,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024836,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024836,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024836,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024836,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024836,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024836,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024836,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024836,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024836,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024836,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024836,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024836,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024836,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024836,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993}]}