window.pageData = {"startDate":"2024-04-22T20:51:45.111Z","endDate":"2026-04-22T20:51:45.111Z","stock":{"_id":3000000024836,"stockCode":"024836","masterFundShortName":"中欧港股通科技混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧港股通科技混合发起A","name":"中欧港股通科技混合型发起式证券投资基金","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":260141550.57,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":260141550.57,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"杜厚良","stockType":"fund_manager","stockCode":"j101017614","exchange":"fm","tickerId":40812254510}],"hotMetrics":{"fpr":{"stockId":3000000024836,"type":"fpr","f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5621353880022014,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.28770858326971316,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.20046568355693536,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.24089293647267881,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5510273972602739},"fp":{"stockId":3000000024836,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.046683291770573954,"f_p_r_m1":0.09816849816849849,"f_p_r_m3":0.05936395759717317,"f_p_r_fys":0.13217522658610292,"f_p_r_m6":0.04982491245622844},"f_nlacan":{"stockId":3000000024836,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0493,"f_nv_cr":0.00028598665395618283},"f_as":{"stockId":3000000024836,"type":"f_as","f_tas":741047121.9648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024837,"name":"中欧港股通科技混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024837","tickerId":24837,"shortName":"中欧港股通科技混合发起C","currency":"CNY","__csrcFundId":15640,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:07.189Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zoggtkjhhxfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000009988,"holdings":1365600,"marketCap":143483592,"netValueRatio":0.0946,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000006869,"holdings":862500,"marketCap":139362750,"netValueRatio":0.0919,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000000700,"holdings":324100,"marketCap":138504135,"netValueRatio":0.0914,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000002400,"holdings":2060800,"marketCap":109984896,"netValueRatio":0.0725,"quarterlyChange":-0.06784888203546591,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":300502,"holdings":231400,"marketCap":102473176,"netValueRatio":0.0676,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":300308,"holdings":166900,"marketCap":95034529,"netValueRatio":0.0627,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000006088,"holdings":15076000,"marketCap":90908280,"netValueRatio":0.06,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000003738,"holdings":28650000,"marketCap":86809500,"netValueRatio":0.0573,"quarterlyChange":-0.16545012165450101,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000009626,"holdings":538900,"marketCap":81223008,"netValueRatio":0.0536,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024836,"stockId":1000000000000772,"holdings":2929600,"marketCap":65740224,"netValueRatio":0.0434,"quarterlyChange":-0.22922983626440296,"stock":{"stockCode":"00772","exchange":"hk","stockType":"company","tickerId":772,"name":"阅文集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024836,"date":"2026-04-20T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000024836,"date":"2026-04-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024836,"nv":1.0506,"tnv":1.0506},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024836,"nv":1.0548,"tnv":1.0548},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024836,"nv":1.0048,"tnv":1.0048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024836,"nv":1.0098,"tnv":1.0098},{"stockId":3000000024836,"date":"2026-04-12T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000024836,"date":"2026-04-09T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024836,"nv":0.9938,"tnv":0.9938},{"stockId":3000000024836,"date":"2026-04-07T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000024836,"date":"2026-04-06T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024836,"nv":0.921,"tnv":0.921},{"stockId":3000000024836,"date":"2026-04-01T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024836,"nv":0.9436,"tnv":0.9436},{"stockId":3000000024836,"date":"2026-03-30T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024836,"nv":0.9355,"tnv":0.9355},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024836,"nv":0.9337,"tnv":0.9337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024836,"nv":0.9497,"tnv":0.9497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024836,"nv":0.9784,"tnv":0.9784},{"stockId":3000000024836,"date":"2026-03-23T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024836,"nv":0.9183,"tnv":0.9183},{"stockId":3000000024836,"date":"2026-03-19T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024836,"nv":0.9596,"tnv":0.9596},{"stockId":3000000024836,"date":"2026-03-17T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024836,"nv":0.965,"tnv":0.965},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024836,"nv":0.9834,"tnv":0.9834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024836,"nv":0.9637,"tnv":0.9637},{"stockId":3000000024836,"date":"2026-03-11T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000024836,"date":"2026-03-10T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000024836,"date":"2026-03-09T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000024836,"date":"2026-03-08T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024836,"nv":0.9512,"tnv":0.9512},{"stockId":3000000024836,"date":"2026-03-04T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024836,"nv":0.9487,"tnv":0.9487},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024836,"nv":0.9648,"tnv":0.9648},{"stockId":3000000024836,"date":"2026-03-01T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000024836,"date":"2026-02-26T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000024836,"date":"2026-02-25T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024836,"nv":1.0007,"tnv":1.0007},{"stockId":3000000024836,"date":"2026-02-23T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000024836,"date":"2026-02-12T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000024836,"date":"2026-02-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024836,"nv":1.017,"tnv":1.017},{"stockId":3000000024836,"date":"2026-02-09T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000024836,"date":"2026-02-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024836,"nv":0.9671,"tnv":0.9671},{"stockId":3000000024836,"date":"2026-02-04T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000024836,"date":"2026-02-03T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000024836,"date":"2026-02-02T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000024836,"date":"2026-02-01T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000024836,"date":"2026-01-29T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024836,"nv":1.0456,"tnv":1.0456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024836,"nv":1.0475,"tnv":1.0475},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024836,"nv":1.0175,"tnv":1.0175},{"stockId":3000000024836,"date":"2026-01-25T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000024836,"date":"2026-01-22T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000024836,"date":"2026-01-21T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024836,"nv":0.9905,"tnv":0.9905},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024836,"nv":0.98,"tnv":0.98},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024836,"nv":0.9945,"tnv":0.9945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024836,"nv":1.018,"tnv":1.018},{"stockId":3000000024836,"date":"2026-01-14T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000024836,"date":"2026-01-13T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024836,"nv":1.0104,"tnv":1.0104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024836,"nv":1.0002,"tnv":1.0002},{"stockId":3000000024836,"date":"2026-01-08T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024836,"nv":0.9526,"tnv":0.9526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024836,"nv":0.9568,"tnv":0.9568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024836,"nv":0.96,"tnv":0.96},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024836,"nv":0.9572,"tnv":0.9572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024836,"nv":0.9268,"tnv":0.9268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024836,"nv":0.9381,"tnv":0.9381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024836,"nv":0.9305,"tnv":0.9305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024836,"nv":0.9407,"tnv":0.9407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024836,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024836,"nv":0.941,"tnv":0.941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024836,"nv":0.9397,"tnv":0.9397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024836,"nv":0.9472,"tnv":0.9472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024836,"nv":0.9186,"tnv":0.9186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024836,"nv":0.9077,"tnv":0.9077},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024836,"nv":0.923,"tnv":0.923},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024836,"nv":0.8982,"tnv":0.8982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024836,"nv":0.9192,"tnv":0.9192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024836,"nv":0.9428,"tnv":0.9428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024836,"nv":0.925,"tnv":0.925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024836,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024836,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024836,"nv":0.9491,"tnv":0.9491},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024836,"nv":0.9401,"tnv":0.9401},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024836,"nv":0.9326,"tnv":0.9326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024836,"nv":0.9266,"tnv":0.9266},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024836,"nv":0.9409,"tnv":0.9409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024836,"nv":0.9473,"tnv":0.9473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024836,"nv":0.9396,"tnv":0.9396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024836,"nv":0.9354,"tnv":0.9354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024836,"nv":0.9395,"tnv":0.9395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024836,"nv":0.9275,"tnv":0.9275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024836,"nv":0.904,"tnv":0.904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024836,"nv":0.8935,"tnv":0.8935},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024836,"nv":0.9284,"tnv":0.9284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024836,"nv":0.9281,"tnv":0.9281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024836,"nv":0.9315,"tnv":0.9315},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024836,"nv":0.9403,"tnv":0.9403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024836,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024836,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024836,"nv":0.959,"tnv":0.959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024836,"nv":0.9607,"tnv":0.9607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024836,"nv":0.973,"tnv":0.973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024836,"nv":0.9674,"tnv":0.9674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024836,"nv":0.9926,"tnv":0.9926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024836,"nv":0.9681,"tnv":0.9681},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024836,"nv":0.9774,"tnv":0.9774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024836,"nv":0.9941,"tnv":0.9941},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024836,"nv":0.9871,"tnv":0.9871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024836,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024836,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024836,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024836,"nv":1.052,"tnv":1.052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024836,"nv":1.019,"tnv":1.019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024836,"nv":0.9751,"tnv":0.9751},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024836,"nv":0.9891,"tnv":0.9891},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024836,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024836,"nv":0.9602,"tnv":0.9602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024836,"nv":0.9322,"tnv":0.9322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024836,"nv":0.9745,"tnv":0.9745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024836,"nv":0.9749,"tnv":0.9749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024836,"nv":0.9532,"tnv":0.9532},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024836,"nv":0.9944,"tnv":0.9944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024836,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024836,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024836,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024836,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024836,"nv":0.9902,"tnv":0.9902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024836,"nv":1.0025,"tnv":1.0025}],"influencesList":[]}