window.pageData = {"fund":{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":1,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024835,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1543},"fpr":{"stockId":3000000024835,"type":"fpr","f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.5192048517520216,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.8782697897076424,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.7961761094544817,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6984184040258806,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.6678302406760978},"fp":{"stockId":3000000024835,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.08144196327966369,"f_p_r_m1":-0.0738445649367413,"f_p_r_m3":-0.09160957569000294,"f_p_r_fys":-0.002735572181743251,"f_p_r_m6":0.031511799182806},"ff":{"stockId":3000000024835,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024835,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0761,"f_nv_cr":0.005043429532082033},"f_as":{"stockId":3000000024835,"type":"f_as","f_tas":52929295.9325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024833,"__csrcFundId":15528,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接(024833)","lastUpdated":"2026-06-01T04:04:46.209Z","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"indexId":1000000932365,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:23.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}]},"shareHoldersStructureList":[{"_id":"69ce75e1f45dd25f43f6adc7","date":"2025-12-30T16:00:00.000Z","stockId":3000000024833,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":861,"h_s_a":73236,"ins_h_s":2499000,"ins_h_s_r":0.039599999999999996,"ind_h_s":60557771,"ind_h_s_r":0.9604,"lastUpdated":"2026-04-02T13:57:53.993Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024835,"netValue":1.0761,"totalNetValue":1.0816,"netValue_forward":1.0761},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024835,"netValue":1.0707,"totalNetValue":1.0762,"netValue_forward":1.0706999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024835,"netValue":1.0789,"totalNetValue":1.0844,"netValue_forward":1.0788999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024835,"netValue":1.0913,"totalNetValue":1.0968,"netValue_forward":1.0912999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024835,"netValue":1.0825,"totalNetValue":1.088,"netValue_forward":1.0824999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024835,"netValue":1.0891,"totalNetValue":1.0946,"netValue_forward":1.0890999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024835,"netValue":1.0913,"totalNetValue":1.0968,"netValue_forward":1.0912999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024835,"netValue":1.1111,"totalNetValue":1.1166,"netValue_forward":1.1110999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024835,"netValue":1.1206,"totalNetValue":1.1261,"netValue_forward":1.1205999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024835,"netValue":1.1114,"totalNetValue":1.1169,"netValue_forward":1.1113999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024835,"netValue":1.119,"totalNetValue":1.1245,"netValue_forward":1.1189999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024835,"netValue":1.1307,"totalNetValue":1.1362,"netValue_forward":1.1306999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024835,"netValue":1.1401,"totalNetValue":1.1456,"netValue_forward":1.1400999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024835,"netValue":1.1376,"totalNetValue":1.1431,"netValue_forward":1.1375999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024835,"netValue":1.1466,"totalNetValue":1.1521,"netValue_forward":1.1465999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024835,"netValue":1.1413,"totalNetValue":1.1468,"netValue_forward":1.1412999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024835,"netValue":1.1433,"totalNetValue":1.1488,"netValue_forward":1.1432999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024835,"netValue":1.153,"totalNetValue":1.1585,"netValue_forward":1.1529999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024835,"netValue":1.155,"totalNetValue":1.1605,"netValue_forward":1.155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024835,"netValue":1.1619,"totalNetValue":1.1674,"netValue_forward":1.1618999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024835,"netValue":1.1442,"totalNetValue":1.1497,"netValue_forward":1.1442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024835,"netValue":1.139,"totalNetValue":1.1445,"netValue_forward":1.139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024835,"netValue":1.1387,"totalNetValue":1.1442,"netValue_forward":1.1387000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024835,"netValue":1.1443,"totalNetValue":1.1498,"netValue_forward":1.1443000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024835,"netValue":1.1453,"totalNetValue":1.1508,"netValue_forward":1.1453000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024835,"netValue":1.1482,"totalNetValue":1.1537,"netValue_forward":1.1482000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024835,"netValue":1.1467,"totalNetValue":1.1522,"netValue_forward":1.1467},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024835,"netValue":1.1502,"totalNetValue":1.1557,"netValue_forward":1.1502000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024835,"netValue":1.1581,"totalNetValue":1.1636,"netValue_forward":1.1581000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024835,"netValue":1.1508,"totalNetValue":1.1563,"netValue_forward":1.1508000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024835,"netValue":1.1549,"totalNetValue":1.1604,"netValue_forward":1.1549000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024835,"netValue":1.1533,"totalNetValue":1.1588,"netValue_forward":1.1533041454357027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024835,"netValue":1.1597,"totalNetValue":1.1622,"netValue_forward":1.156695336384835},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024835,"netValue":1.1541,"totalNetValue":1.1566,"netValue_forward":1.1511098454097937},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024835,"netValue":1.1584,"totalNetValue":1.1609,"netValue_forward":1.1553987045513434},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024835,"netValue":1.1415,"totalNetValue":1.144,"netValue_forward":1.1385424907159514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024835,"netValue":1.1375,"totalNetValue":1.14,"netValue_forward":1.134552854305208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024835,"netValue":1.1497,"totalNetValue":1.1522,"netValue_forward":1.1467212453579756},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024835,"netValue":1.1541,"totalNetValue":1.1566,"netValue_forward":1.1511098454097934},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024835,"netValue":1.1479,"totalNetValue":1.1504,"netValue_forward":1.144925908973141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024835,"netValue":1.1583,"totalNetValue":1.1608,"netValue_forward":1.1552989636410746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024835,"netValue":1.157,"totalNetValue":1.1595,"netValue_forward":1.1540023318075825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024835,"netValue":1.1523,"totalNetValue":1.1548,"netValue_forward":1.149314509024959},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024835,"netValue":1.16,"totalNetValue":1.1625,"netValue_forward":1.15699455911564},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024835,"netValue":1.1506,"totalNetValue":1.1531,"netValue_forward":1.1476189135503927},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024835,"netValue":1.1362,"totalNetValue":1.1387,"netValue_forward":1.133256222471716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024835,"netValue":1.1711,"totalNetValue":1.1736,"netValue_forward":1.1680658001554536},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024835,"netValue":1.1799,"totalNetValue":1.1824,"netValue_forward":1.1768430002590893},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024835,"netValue":1.1945,"totalNetValue":1.197,"netValue_forward":1.1914051731583035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024835,"netValue":1.2016,"totalNetValue":1.2041,"netValue_forward":1.1984867777873733},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024835,"netValue":1.2109,"totalNetValue":1.2134,"netValue_forward":1.207762682442352},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024835,"netValue":1.2249,"totalNetValue":1.2274,"netValue_forward":1.221726409879955},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024835,"netValue":1.2287,"totalNetValue":1.2312,"netValue_forward":1.225516564470161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024835,"netValue":1.2199,"totalNetValue":1.2224,"netValue_forward":1.2167393643665252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024835,"netValue":1.2069,"totalNetValue":1.2094,"netValue_forward":1.2037730460316085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024835,"netValue":1.215,"totalNetValue":1.2175,"netValue_forward":1.2118520597633642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024835,"netValue":1.2093,"totalNetValue":1.2118,"netValue_forward":1.2061668278780546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024835,"netValue":1.2025,"totalNetValue":1.205,"netValue_forward":1.1993844459797904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024835,"netValue":1.1955,"totalNetValue":1.198,"netValue_forward":1.1924025822609894},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024835,"netValue":1.2058,"totalNetValue":1.2083,"netValue_forward":1.202675896018654},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024835,"netValue":1.2086,"totalNetValue":1.2111,"netValue_forward":1.2054686415061744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024835,"netValue":1.1877,"totalNetValue":1.1902,"netValue_forward":1.184622791260039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024835,"netValue":1.1783,"totalNetValue":1.1808,"netValue_forward":1.175247145694792},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024835,"netValue":1.1784,"totalNetValue":1.1809,"netValue_forward":1.1753468866050605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024835,"netValue":1.1691,"totalNetValue":1.1716,"netValue_forward":1.1660709819500814},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024835,"netValue":1.1394,"totalNetValue":1.1419,"netValue_forward":1.1364479316003104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024835,"netValue":1.1576,"totalNetValue":1.1601,"netValue_forward":1.1546007772691937},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024835,"netValue":1.1595,"totalNetValue":1.162,"netValue_forward":1.1564958545642972},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024835,"netValue":1.1513,"totalNetValue":1.1538,"netValue_forward":1.148317099922273},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024835,"netValue":1.1532,"totalNetValue":1.1557,"netValue_forward":1.150212177217376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024835,"netValue":1.1429,"totalNetValue":1.1454,"netValue_forward":1.1399388634597114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024835,"netValue":1.1448,"totalNetValue":1.1473,"netValue_forward":1.1418339407548146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024835,"netValue":1.1567,"totalNetValue":1.1592,"netValue_forward":1.1537031090767766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024835,"netValue":1.1388,"totalNetValue":1.1413,"netValue_forward":1.1358494861386992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024835,"netValue":1.1228,"totalNetValue":1.1253,"netValue_forward":1.1198909404957247},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024835,"netValue":1.1632,"totalNetValue":1.1657,"netValue_forward":1.1601862682442348},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024835,"netValue":1.1878,"totalNetValue":1.1903,"netValue_forward":1.1847225321703077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024835,"netValue":1.1704,"totalNetValue":1.1729,"netValue_forward":1.1673676137835731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024835,"netValue":1.1476,"totalNetValue":1.1501,"netValue_forward":1.1446266862423347},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024835,"netValue":1.1538,"totalNetValue":1.1563,"netValue_forward":1.1508106226789871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024835,"netValue":1.144,"totalNetValue":1.1465,"netValue_forward":1.1410360134726651},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024835,"netValue":1.1396,"totalNetValue":1.1421,"netValue_forward":1.136647413420847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024835,"netValue":1.1302,"totalNetValue":1.1327,"netValue_forward":1.1272717678556001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024835,"netValue":1.1273,"totalNetValue":1.1298,"netValue_forward":1.1243792814578106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024835,"netValue":1.1173,"totalNetValue":1.1198,"netValue_forward":1.1144051904309518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024835,"netValue":1.1018,"totalNetValue":1.1043,"netValue_forward":1.0989453493393202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024835,"netValue":1.1093,"totalNetValue":1.1118,"netValue_forward":1.1064259176094646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024835,"netValue":1.1061,"totalNetValue":1.1086,"netValue_forward":1.1032342084808697},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024835,"netValue":1.1075,"totalNetValue":1.11,"netValue_forward":1.1046274322693175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024835,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0991540531004156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024835,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0971637334026332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024835,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.091590838248842},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024835,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.095670993629296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024835,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1056225921182088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024835,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0848237512763812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024835,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0790518241528118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024835,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0788527921830335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024835,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0719861892256837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024835,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0730808650594643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024835,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0655176502078907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024835,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0666123260416713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024835,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0637263624798865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024835,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0639253944496647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024835,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0626316866461063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024835,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0555660517189782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024835,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0557650836887564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024835,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.044519777396285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024835,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.053277184066528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024835,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.053177668081639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024835,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0477042889127368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024835,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0544713758851976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024835,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.050192188534965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024835,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.068901193694121},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024835,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0740760249083556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024835,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0632287825554405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024835,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0642239424043318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024835,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.057257823462093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024835,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.05875056323543},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024835,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.043226069592726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024835,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0408376859553872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024835,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0403401060309414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024835,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.039444462166939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024835,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0335730190584806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024835,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0387478502727152},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024835,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0583524992958733},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024835,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0645224903589994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024835,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0567602435376475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024835,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0723842531652403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024835,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0832314955181555},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024835,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0923869661279548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024835,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0840276233972683},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024835,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0771610204399185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024835,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0809426278657055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024835,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0663137780870036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024835,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0606413669483234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024835,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0424299417136131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024835,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0397430101216065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024835,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0506897684594108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024835,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0427284896682807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024835,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0480028368674041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024835,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0471071930034022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024835,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0340705989829264},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024835,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.043823165502061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024835,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0335730190584809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024835,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0341701149678155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024835,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0245170644335704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024835,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0225267447357878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024835,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.016257237687773},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024835,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0133712741259882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024835,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0244175484486815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024835,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0263083521615748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024835,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0185461053402227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024835,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.016257237687773},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024835,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0242185164789028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024835,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.022626260720677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024835,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0029220957126297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024835,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9980458124530623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024835,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9901840496468213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024835,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9887908258583735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024835,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9880942139641494},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024835,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9812276110067997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024835,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9850092184325865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024835,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9963540407099473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024835,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9903830816165992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024835,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0074998310175294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024835,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0029220957126295},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024835,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0076988629873074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024835,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0102862785944249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024835,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0078978949570856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024835,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9956574288157227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024835,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9950603329063881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024835,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9950603329063881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024835,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9950603329063881}]}