window.pageData = {"startDate":"2024-05-30T19:44:28.878Z","endDate":"2026-05-30T19:44:28.878Z","stock":{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":1,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024835,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1543},"fpr":{"stockId":3000000024835,"type":"fpr","f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.5192048517520216,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.8782697897076424,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.7961761094544817,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6984184040258806,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.6678302406760978},"fp":{"stockId":3000000024835,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.08144196327966369,"f_p_r_m1":-0.0738445649367413,"f_p_r_m3":-0.09160957569000294,"f_p_r_fys":-0.002735572181743251,"f_p_r_m6":0.031511799182806},"ff":{"stockId":3000000024835,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024835,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0761,"f_nv_cr":0.005043429532082033},"f_as":{"stockId":3000000024835,"type":"f_as","f_tas":52929295.9325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024833,"__csrcFundId":15528,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接(024833)","lastUpdated":"2026-05-29T17:16:01.905Z","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365},{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:23.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024835,"nv":1.0761,"tnv":1.0816},{"stockId":3000000024835,"date":"2026-05-27T16:00:00.000Z","nv":1.0707,"tnv":1.0762},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024835,"nv":1.0789,"tnv":1.0844},{"stockId":3000000024835,"date":"2026-05-25T16:00:00.000Z","nv":1.0913,"tnv":1.0968},{"stockId":3000000024835,"date":"2026-05-24T16:00:00.000Z","nv":1.0825,"tnv":1.088},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024835,"nv":1.0891,"tnv":1.0946},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024835,"nv":1.0913,"tnv":1.0968},{"stockId":3000000024835,"date":"2026-05-19T16:00:00.000Z","nv":1.1111,"tnv":1.1166},{"stockId":3000000024835,"date":"2026-05-18T16:00:00.000Z","nv":1.1206,"tnv":1.1261},{"stockId":3000000024835,"date":"2026-05-17T16:00:00.000Z","nv":1.1114,"tnv":1.1169},{"stockId":3000000024835,"date":"2026-05-14T16:00:00.000Z","nv":1.119,"tnv":1.1245},{"stockId":3000000024835,"date":"2026-05-13T16:00:00.000Z","nv":1.1307,"tnv":1.1362},{"stockId":3000000024835,"date":"2026-05-12T16:00:00.000Z","nv":1.1401,"tnv":1.1456},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024835,"nv":1.1376,"tnv":1.1431},{"stockId":3000000024835,"date":"2026-05-10T16:00:00.000Z","nv":1.1466,"tnv":1.1521},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024835,"nv":1.1413,"tnv":1.1468},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024835,"nv":1.1433,"tnv":1.1488},{"stockId":3000000024835,"date":"2026-05-05T16:00:00.000Z","nv":1.153,"tnv":1.1585},{"stockId":3000000024835,"date":"2026-04-29T16:00:00.000Z","nv":1.155,"tnv":1.1605},{"stockId":3000000024835,"date":"2026-04-28T16:00:00.000Z","nv":1.1619,"tnv":1.1674},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024835,"nv":1.1442,"tnv":1.1497},{"stockId":3000000024835,"date":"2026-04-26T16:00:00.000Z","nv":1.139,"tnv":1.1445},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024835,"nv":1.1387,"tnv":1.1442},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024835,"nv":1.1443,"tnv":1.1498},{"stockId":3000000024835,"date":"2026-04-21T16:00:00.000Z","nv":1.1453,"tnv":1.1508},{"stockId":3000000024835,"date":"2026-04-20T16:00:00.000Z","nv":1.1482,"tnv":1.1537},{"stockId":3000000024835,"date":"2026-04-19T16:00:00.000Z","nv":1.1467,"tnv":1.1522},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024835,"nv":1.1502,"tnv":1.1557},{"stockId":3000000024835,"date":"2026-04-15T16:00:00.000Z","nv":1.1581,"tnv":1.1636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024835,"nv":1.1508,"tnv":1.1563},{"stockId":3000000024835,"date":"2026-04-13T16:00:00.000Z","nv":1.1549,"tnv":1.1604},{"stockId":3000000024835,"date":"2026-04-12T16:00:00.000Z","nv":1.1533,"tnv":1.1588},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024835,"nv":1.1597,"tnv":1.1622},{"stockId":3000000024835,"date":"2026-04-08T16:00:00.000Z","nv":1.1541,"tnv":1.1566},{"stockId":3000000024835,"date":"2026-04-07T16:00:00.000Z","nv":1.1584,"tnv":1.1609},{"stockId":3000000024835,"date":"2026-04-06T16:00:00.000Z","nv":1.1415,"tnv":1.144},{"stockId":3000000024835,"date":"2026-04-02T16:00:00.000Z","nv":1.1375,"tnv":1.14},{"stockId":3000000024835,"date":"2026-04-01T16:00:00.000Z","nv":1.1497,"tnv":1.1522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024835,"nv":1.1541,"tnv":1.1566},{"stockId":3000000024835,"date":"2026-03-30T16:00:00.000Z","nv":1.1479,"tnv":1.1504},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024835,"nv":1.1583,"tnv":1.1608},{"stockId":3000000024835,"date":"2026-03-26T16:00:00.000Z","nv":1.157,"tnv":1.1595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024835,"nv":1.1523,"tnv":1.1548},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024835,"nv":1.16,"tnv":1.1625},{"stockId":3000000024835,"date":"2026-03-23T16:00:00.000Z","nv":1.1506,"tnv":1.1531},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024835,"nv":1.1362,"tnv":1.1387},{"stockId":3000000024835,"date":"2026-03-19T16:00:00.000Z","nv":1.1711,"tnv":1.1736},{"stockId":3000000024835,"date":"2026-03-18T16:00:00.000Z","nv":1.1799,"tnv":1.1824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024835,"nv":1.1945,"tnv":1.197},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024835,"nv":1.2016,"tnv":1.2041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024835,"nv":1.2109,"tnv":1.2134},{"stockId":3000000024835,"date":"2026-03-12T16:00:00.000Z","nv":1.2249,"tnv":1.2274},{"stockId":3000000024835,"date":"2026-03-11T16:00:00.000Z","nv":1.2287,"tnv":1.2312},{"stockId":3000000024835,"date":"2026-03-10T16:00:00.000Z","nv":1.2199,"tnv":1.2224},{"stockId":3000000024835,"date":"2026-03-09T16:00:00.000Z","nv":1.2069,"tnv":1.2094},{"stockId":3000000024835,"date":"2026-03-08T16:00:00.000Z","nv":1.215,"tnv":1.2175},{"stockId":3000000024835,"date":"2026-03-05T16:00:00.000Z","nv":1.2093,"tnv":1.2118},{"stockId":3000000024835,"date":"2026-03-04T16:00:00.000Z","nv":1.2025,"tnv":1.205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024835,"nv":1.1955,"tnv":1.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024835,"nv":1.2058,"tnv":1.2083},{"stockId":3000000024835,"date":"2026-03-01T16:00:00.000Z","nv":1.2086,"tnv":1.2111},{"stockId":3000000024835,"date":"2026-02-26T16:00:00.000Z","nv":1.1877,"tnv":1.1902},{"stockId":3000000024835,"date":"2026-02-25T16:00:00.000Z","nv":1.1783,"tnv":1.1808},{"stockId":3000000024835,"date":"2026-02-24T16:00:00.000Z","nv":1.1784,"tnv":1.1809},{"stockId":3000000024835,"date":"2026-02-23T16:00:00.000Z","nv":1.1691,"tnv":1.1716},{"stockId":3000000024835,"date":"2026-02-12T16:00:00.000Z","nv":1.1394,"tnv":1.1419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024835,"nv":1.1576,"tnv":1.1601},{"stockId":3000000024835,"date":"2026-02-10T16:00:00.000Z","nv":1.1595,"tnv":1.162},{"stockId":3000000024835,"date":"2026-02-09T16:00:00.000Z","nv":1.1513,"tnv":1.1538},{"stockId":3000000024835,"date":"2026-02-08T16:00:00.000Z","nv":1.1532,"tnv":1.1557},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024835,"nv":1.1429,"tnv":1.1454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024835,"nv":1.1448,"tnv":1.1473},{"stockId":3000000024835,"date":"2026-02-03T16:00:00.000Z","nv":1.1567,"tnv":1.1592},{"stockId":3000000024835,"date":"2026-02-02T16:00:00.000Z","nv":1.1388,"tnv":1.1413},{"stockId":3000000024835,"date":"2026-02-01T16:00:00.000Z","nv":1.1228,"tnv":1.1253},{"stockId":3000000024835,"date":"2026-01-29T16:00:00.000Z","nv":1.1632,"tnv":1.1657},{"stockId":3000000024835,"date":"2026-01-28T16:00:00.000Z","nv":1.1878,"tnv":1.1903},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024835,"nv":1.1704,"tnv":1.1729},{"stockId":3000000024835,"date":"2026-01-26T16:00:00.000Z","nv":1.1476,"tnv":1.1501},{"stockId":3000000024835,"date":"2026-01-25T16:00:00.000Z","nv":1.1538,"tnv":1.1563},{"stockId":3000000024835,"date":"2026-01-22T16:00:00.000Z","nv":1.144,"tnv":1.1465},{"stockId":3000000024835,"date":"2026-01-21T16:00:00.000Z","nv":1.1396,"tnv":1.1421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024835,"nv":1.1302,"tnv":1.1327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024835,"nv":1.1273,"tnv":1.1298},{"stockId":3000000024835,"date":"2026-01-18T16:00:00.000Z","nv":1.1173,"tnv":1.1198},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024835,"nv":1.1018,"tnv":1.1043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024835,"nv":1.1093,"tnv":1.1118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024835,"nv":1.1061,"tnv":1.1086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024835,"nv":1.1075,"tnv":1.11},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024835,"nv":1.1045,"tnv":1.1045},{"stockId":3000000024835,"date":"2026-01-08T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024835,"nv":1.0969,"tnv":1.0969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024835,"nv":1.101,"tnv":1.101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024835,"nv":1.111,"tnv":1.111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024835,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024835,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024835,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024835,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024835,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024835,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024835,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024835,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024835,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024835,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024835,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024835,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024835,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024835,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024835,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024835,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024835,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024835,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024835,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024835,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024835,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024835,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024835,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024835,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024835,"nv":1.0483,"tnv":1.0483},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024835,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024835,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024835,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024835,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024835,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024835,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024835,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024835,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024835,"nv":1.0776,"tnv":1.0776},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024835,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024835,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024835,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024835,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024835,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024835,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024835,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024835,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024835,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024835,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024835,"nv":1.0478,"tnv":1.0478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024835,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024835,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024835,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024835,"nv":1.0489,"tnv":1.0489},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024835,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024835,"nv":1.0392,"tnv":1.0392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024835,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024835,"nv":1.0275,"tnv":1.0275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024835,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024835,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024835,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024835,"nv":1.0313,"tnv":1.0313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024835,"nv":1.0235,"tnv":1.0235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024835,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024835,"nv":1.0292,"tnv":1.0292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024835,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024835,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024835,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024835,"nv":0.995,"tnv":0.995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024835,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024835,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024835,"nv":0.986,"tnv":0.986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024835,"nv":0.9898,"tnv":0.9898},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024835,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024835,"nv":0.9952,"tnv":0.9952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024835,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024835,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024835,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024835,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024835,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024835,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024835,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024835,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024835,"nv":0.9999,"tnv":0.9999}],"influencesList":[{"stockId":3000000024835,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024835,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}