window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T03:59:47.250Z","endDate":"2026-06-04T03:59:47.250Z","stock":{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":1,"indexId":1000000932365,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"name":"中证现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024835,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1543},"fpr":{"stockId":3000000024835,"type":"fpr","f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.4981475244189963,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.829671265542497,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.8603753727416242,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.699137311286844,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.6933676281462429},"fp":{"stockId":3000000024835,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_cagr_p_r_fs":0.08787373408627075,"f_p_r_m1":-0.06277056277056259,"f_p_r_m3":-0.09992375869216719,"f_p_r_fys":0.003195560926738228,"f_p_r_m6":0.017173131394110808},"ff":{"stockId":3000000024835,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024835,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0825,"f_nv_cr":-0.0018441678192713251},"f_as":{"stockId":3000000024835,"type":"f_as","f_tas":52929295.9325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024833,"__csrcFundId":15528,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接(024833)","lastUpdated":"2026-06-01T04:04:46.209Z","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"indexId":1000000932365,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:23.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.1167,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-06-01T16:00:00.000Z","value":-0.1151,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-05-31T16:00:00.000Z","value":-0.1165,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-05-28T16:00:00.000Z","value":-0.1219,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-05-27T16:00:00.000Z","value":-0.1263,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-05-26T16:00:00.000Z","value":-0.1196,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2026-05-25T16:00:00.000Z","value":-0.1095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-24T16:00:00.000Z","value":-0.1167,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2026-05-21T16:00:00.000Z","value":-0.1113,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-20T16:00:00.000Z","value":-0.1095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-05-19T16:00:00.000Z","value":-0.0934,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-05-18T16:00:00.000Z","value":-0.0856,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-05-17T16:00:00.000Z","value":-0.0931,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-05-14T16:00:00.000Z","value":-0.0869,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-05-13T16:00:00.000Z","value":-0.0774,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-05-12T16:00:00.000Z","value":-0.0697,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-05-11T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-05-10T16:00:00.000Z","value":-0.0644,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-05-07T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-05-06T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-05-05T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-29T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-28T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-27T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-26T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-23T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-22T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-21T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-20T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-19T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-16T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-15T16:00:00.000Z","value":-0.055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-14T16:00:00.000Z","value":-0.061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-13T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-12T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-09T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-08T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-07T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-06T16:00:00.000Z","value":-0.071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-02T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-04-01T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-31T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-30T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-29T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-26T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-25T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-24T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-23T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-22T16:00:00.000Z","value":-0.0753,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-19T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-18T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-17T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-16T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-15T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-03T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-25T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-12T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-11T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-09T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-05T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-04T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-03T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-02T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-02-01T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-01-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-06T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-28T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-23T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-21T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-17T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-15T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-10T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-09T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-07T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-12-01T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-27T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-25T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-24T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-20T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-19T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-11-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-24T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-23T16:00:00.000Z","value":-0.022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-22T16:00:00.000Z","value":-0.0288,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-21T16:00:00.000Z","value":-0.025,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024835,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024835,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0825},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0845},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0827},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0761},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0707},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0789},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0913},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0825},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0891},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0913},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1206},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.119},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1307},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1401},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1376},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1433},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.153},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1619},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1443},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1467},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1549},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1533},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1511},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1554},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1467},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1449},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.157},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1681},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1914},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2255},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2167},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2062},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.2055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1661},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1364},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1565},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1483},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1537},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1358},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1508},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.141},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1366},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1273},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1244},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0916},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0957},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.1056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0626},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0532},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0689},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0584},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0832},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0507},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.048},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0471},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0438},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9812},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":1.0079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9951},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024835,"lxr_nv_fc":0.9951}]}