window.pageData = {"fund":{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024834,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":172},"fpr":{"stockId":3000000024834,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6615487316421896,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.8169037940379403,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.8991611324711639,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7377226119805721,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7149379108838568},"fp":{"stockId":3000000024834,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.04287492737985499,"f_p_r_m1":-0.07073148894260894,"f_p_r_m3":-0.13936269393253986,"f_p_r_fys":-0.03732400305842287,"f_p_r_m6":-0.005654009833969353,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000024834,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024834,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0379,"f_nv_cr":-0.018534278959810968},"f_as":{"stockId":3000000024834,"type":"f_as","f_tas":21187503.720999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024833,"__csrcFundId":15528,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接(024833)","lastUpdated":"2026-06-12T17:12:08.049Z","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365},{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:11:07.672Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000932365}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}]},"shareHoldersStructureList":[{"_id":"69ce75e1f45dd25f43f6adc7","date":"2025-12-30T16:00:00.000Z","stockId":3000000024833,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":861,"h_s_a":73236,"ins_h_s":2499000,"ins_h_s_r":0.039599999999999996,"ind_h_s":60557771,"ind_h_s_r":0.9604,"lastUpdated":"2026-04-02T13:57:53.993Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024834,"netValue":1.0379,"totalNetValue":1.0432,"netValue_forward":1.0379},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024834,"netValue":1.0575,"totalNetValue":1.0628,"netValue_forward":1.0575},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024834,"netValue":1.0568,"totalNetValue":1.0621,"netValue_forward":1.0568000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024834,"netValue":1.0399,"totalNetValue":1.0452,"netValue_forward":1.0399000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024834,"netValue":1.0394,"totalNetValue":1.0447,"netValue_forward":1.0394},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024834,"netValue":1.0435,"totalNetValue":1.0488,"netValue_forward":1.0435},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024834,"netValue":1.0458,"totalNetValue":1.0511,"netValue_forward":1.0457999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024834,"netValue":1.0618,"totalNetValue":1.0671,"netValue_forward":1.0617999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024834,"netValue":1.0631,"totalNetValue":1.0684,"netValue_forward":1.0630999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024834,"netValue":1.0803,"totalNetValue":1.0856,"netValue_forward":1.0802999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024834,"netValue":1.0823,"totalNetValue":1.0876,"netValue_forward":1.0823},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024834,"netValue":1.0805,"totalNetValue":1.0858,"netValue_forward":1.0804999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024834,"netValue":1.0739,"totalNetValue":1.0792,"netValue_forward":1.0739},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024834,"netValue":1.0686,"totalNetValue":1.0739,"netValue_forward":1.0685999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024834,"netValue":1.0767,"totalNetValue":1.082,"netValue_forward":1.0767},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024834,"netValue":1.0891,"totalNetValue":1.0944,"netValue_forward":1.0891},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024834,"netValue":1.0804,"totalNetValue":1.0857,"netValue_forward":1.0803999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024834,"netValue":1.087,"totalNetValue":1.0923,"netValue_forward":1.0869999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024834,"netValue":1.0892,"totalNetValue":1.0945,"netValue_forward":1.0892},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024834,"netValue":1.1089,"totalNetValue":1.1142,"netValue_forward":1.1088999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024834,"netValue":1.1184,"totalNetValue":1.1237,"netValue_forward":1.1183999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024834,"netValue":1.1092,"totalNetValue":1.1145,"netValue_forward":1.1091999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024834,"netValue":1.1169,"totalNetValue":1.1222,"netValue_forward":1.1168999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024834,"netValue":1.1285,"totalNetValue":1.1338,"netValue_forward":1.1284999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024834,"netValue":1.138,"totalNetValue":1.1433,"netValue_forward":1.1379999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024834,"netValue":1.1354,"totalNetValue":1.1407,"netValue_forward":1.1353999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024834,"netValue":1.1444,"totalNetValue":1.1497,"netValue_forward":1.1443999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024834,"netValue":1.1392,"totalNetValue":1.1445,"netValue_forward":1.1391999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024834,"netValue":1.1412,"totalNetValue":1.1465,"netValue_forward":1.1411999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024834,"netValue":1.1509,"totalNetValue":1.1562,"netValue_forward":1.1508999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024834,"netValue":1.1529,"totalNetValue":1.1582,"netValue_forward":1.1528999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024834,"netValue":1.1599,"totalNetValue":1.1652,"netValue_forward":1.1598999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024834,"netValue":1.1422,"totalNetValue":1.1475,"netValue_forward":1.1421999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024834,"netValue":1.137,"totalNetValue":1.1423,"netValue_forward":1.1369999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024834,"netValue":1.1367,"totalNetValue":1.142,"netValue_forward":1.1366999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024834,"netValue":1.1423,"totalNetValue":1.1476,"netValue_forward":1.1422999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024834,"netValue":1.1433,"totalNetValue":1.1486,"netValue_forward":1.1432999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024834,"netValue":1.1462,"totalNetValue":1.1515,"netValue_forward":1.1462},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024834,"netValue":1.1448,"totalNetValue":1.1501,"netValue_forward":1.1447999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024834,"netValue":1.1483,"totalNetValue":1.1536,"netValue_forward":1.1482999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024834,"netValue":1.1562,"totalNetValue":1.1615,"netValue_forward":1.1561999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024834,"netValue":1.1488,"totalNetValue":1.1541,"netValue_forward":1.1488},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024834,"netValue":1.153,"totalNetValue":1.1583,"netValue_forward":1.153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024834,"netValue":1.1514,"totalNetValue":1.1567,"netValue_forward":1.1514040141880786},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024834,"netValue":1.1578,"totalNetValue":1.1602,"netValue_forward":1.1548952331516569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024834,"netValue":1.1521,"totalNetValue":1.1545,"netValue_forward":1.1492095336966868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024834,"netValue":1.1565,"totalNetValue":1.1589,"netValue_forward":1.1535984946794706},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024834,"netValue":1.1396,"totalNetValue":1.142,"netValue_forward":1.1367408945410502},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024834,"netValue":1.1356,"totalNetValue":1.138,"netValue_forward":1.1327509300112468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024834,"netValue":1.1478,"totalNetValue":1.1502,"netValue_forward":1.1449203218271478},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024834,"netValue":1.1522,"totalNetValue":1.1546,"netValue_forward":1.1493092828099318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024834,"netValue":1.1461,"totalNetValue":1.1485,"netValue_forward":1.1432245869019813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024834,"netValue":1.1564,"totalNetValue":1.1588,"netValue_forward":1.1534987455662256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024834,"netValue":1.1551,"totalNetValue":1.1575,"netValue_forward":1.1522020070940393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024834,"netValue":1.1504,"totalNetValue":1.1528,"netValue_forward":1.1475137987715203},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024834,"netValue":1.1581,"totalNetValue":1.1605,"netValue_forward":1.155194480491392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024834,"netValue":1.1488,"totalNetValue":1.1512,"netValue_forward":1.1459178129595988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024834,"netValue":1.1344,"totalNetValue":1.1368,"netValue_forward":1.1315539406523054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024834,"netValue":1.1693,"totalNetValue":1.1717,"netValue_forward":1.1663663811748424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024834,"netValue":1.1781,"totalNetValue":1.1805,"netValue_forward":1.1751443031404099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024834,"netValue":1.1927,"totalNetValue":1.1951,"netValue_forward":1.1897076736741934},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024834,"netValue":1.1998,"totalNetValue":1.2022,"netValue_forward":1.1967898607145946},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024834,"netValue":1.209,"totalNetValue":1.2114,"netValue_forward":1.2059667791331432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024834,"netValue":1.2231,"totalNetValue":1.2255,"netValue_forward":1.2200314041007008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024834,"netValue":1.2269,"totalNetValue":1.2293,"netValue_forward":1.2238218704040145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024834,"netValue":1.2181,"totalNetValue":1.2205,"netValue_forward":1.2150439484384463},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024834,"netValue":1.2051,"totalNetValue":1.2075,"netValue_forward":1.2020765637165844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024834,"netValue":1.2132,"totalNetValue":1.2156,"netValue_forward":1.210156241889437},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024834,"netValue":1.2075,"totalNetValue":1.2099,"netValue_forward":1.2044705424344666},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024834,"netValue":1.2007,"totalNetValue":1.2031,"netValue_forward":1.1976876027338006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024834,"netValue":1.1938,"totalNetValue":1.1962,"netValue_forward":1.190804913919889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024834,"netValue":1.2041,"totalNetValue":1.2065,"netValue_forward":1.2010790725841334},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024834,"netValue":1.2069,"totalNetValue":1.2093,"netValue_forward":1.203872047754996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024834,"netValue":1.186,"totalNetValue":1.1884,"netValue_forward":1.183024483086772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024834,"netValue":1.1766,"totalNetValue":1.179,"netValue_forward":1.1736480664417337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024834,"netValue":1.1768,"totalNetValue":1.1792,"netValue_forward":1.1738475646682236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024834,"netValue":1.1675,"totalNetValue":1.1699,"netValue_forward":1.1645708971364301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024834,"netValue":1.1379,"totalNetValue":1.1403,"netValue_forward":1.1350451596158833},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024834,"netValue":1.1562,"totalNetValue":1.1586,"netValue_forward":1.1532992473397348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024834,"netValue":1.1581,"totalNetValue":1.1605,"netValue_forward":1.1551944804913916},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024834,"netValue":1.1498,"totalNetValue":1.1522,"netValue_forward":1.146915304092049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024834,"netValue":1.1518,"totalNetValue":1.1542,"netValue_forward":1.1489102863569507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024834,"netValue":1.1415,"totalNetValue":1.1439,"netValue_forward":1.1386361276927068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024834,"netValue":1.1434,"totalNetValue":1.1458,"netValue_forward":1.1405313608443632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024834,"netValue":1.1554,"totalNetValue":1.1578,"netValue_forward":1.1525012544337743},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024834,"netValue":1.1374,"totalNetValue":1.1398,"netValue_forward":1.134546414049658},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024834,"netValue":1.1215,"totalNetValue":1.1239,"netValue_forward":1.1186863050436884},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024834,"netValue":1.1619,"totalNetValue":1.1643,"netValue_forward":1.1589849467947049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024834,"netValue":1.1864,"totalNetValue":1.1888,"netValue_forward":1.1834234795397522},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024834,"netValue":1.1691,"totalNetValue":1.1715,"netValue_forward":1.1661668829483516},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024834,"netValue":1.1463,"totalNetValue":1.1487,"netValue_forward":1.1434240851284712},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024834,"netValue":1.1525,"totalNetValue":1.1549,"netValue_forward":1.1496085301496668},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024834,"netValue":1.1427,"totalNetValue":1.1451,"netValue_forward":1.1398331170516478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024834,"netValue":1.1384,"totalNetValue":1.1408,"netValue_forward":1.1355439051821088},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024834,"netValue":1.1289,"totalNetValue":1.1313,"netValue_forward":1.1260677394238252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024834,"netValue":1.1261,"totalNetValue":1.1285,"netValue_forward":1.1232747642529628},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024834,"netValue":1.1161,"totalNetValue":1.1185,"netValue_forward":1.113299852928454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024834,"netValue":1.1006,"totalNetValue":1.103,"netValue_forward":1.0978387403754648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024834,"netValue":1.1081,"totalNetValue":1.1105,"netValue_forward":1.1053199238688467},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024834,"netValue":1.1049,"totalNetValue":1.1073,"netValue_forward":1.1021279522450038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024834,"netValue":1.1063,"totalNetValue":1.1087,"netValue_forward":1.1035214130353435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024834,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0981466357011767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024834,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0961559774292629},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024834,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0905821342679045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024834,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0946629837253277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024834,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1046162750848958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024834,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0839134290569938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024834,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0781405200684442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024834,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0779414542412529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024834,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0711732161167467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024834,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0722680781662988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024834,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0647035767330268},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024834,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0657984387825794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024834,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0629119842883048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024834,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0631110501154961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024834,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0619166551523478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024834,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0548498182870543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024834,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.05494935120065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024834,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0438016648779334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024834,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0525605612743538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024834,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.052461028360758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024834,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0469867181129955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024834,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.053754956237502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024834,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0494750409528877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024834,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.068187228708876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024834,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0733629402158518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024834,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.062613385547518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024834,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0636087146834747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024834,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0566414107317768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024834,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.058134404435712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024834,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0426072699147855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024834,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0403180129020846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024834,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0397208154205104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024834,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.038924552111745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024834,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0330521102095997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024834,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0382278217165752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024834,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0578358056949249},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024834,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0639073134242616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024834,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.056243279077394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024834,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0718699465119161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024834,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0828185670074415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024834,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0918760621446486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024834,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0835152974026114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024834,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.076747059278105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024834,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0805293099947406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024834,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0657984387825796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024834,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0602245956212213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024834,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.042010072433211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024834,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.039322683766128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024834,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.050271304261653},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024834,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0424082040875942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024834,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0476834485081654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024834,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0467876522858044},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024834,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.033649307691174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024834,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0435030661371467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024834,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0333507089503868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024834,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0338483735183652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024834,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0242932138131797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024834,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0222030226276706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024834,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0160319819847383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024834,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0131455274904635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024834,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0241936808995842},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024834,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.026084806257902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024834,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0183212389974388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024834,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.016031981984738},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024834,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0240941479859882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024834,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0225016213684575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024834,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.002794104476512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024834,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.998016524623919},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024834,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9901534244498602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024834,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9887599636595206},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024834,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9880632332643506},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024834,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9811954622262486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024834,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9849777129428845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024834,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9963244650927925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024834,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9903524902770513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.007472151415509},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024834,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.002993170303703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024834,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0077707501562956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024834,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0102590729961876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024834,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0079698159834867},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024834,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9958268005248133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024834,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9952296030432393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024834,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9952296030432393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024834,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9952296030432393}]}