window.pageData = {"startDate":"2024-05-30T19:44:19.576Z","endDate":"2026-05-30T19:44:19.576Z","stock":{"_id":3000000024834,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024834","tickerId":24834,"shortName":"博时中证全指自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王萌","stockType":"fund_manager","stockCode":"j101020244","exchange":"fm","tickerId":2313256900}],"targetFunds":[{"shortName":"博时中证全指自由现金流ETF(563830)","stockType":"fund","stockCode":"563830","exchange":"sh","tickerId":563830}],"hotMetrics":{"fss":{"stockId":3000000024834,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":172},"fpr":{"stockId":3000000024834,"type":"fpr","f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.5304919137466307,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.8792956060865105,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.797579372039993,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7020129403306974,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.6715046849164064},"fp":{"stockId":3000000024834,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.07904748483787083,"f_p_r_m1":-0.074144322786447,"f_p_r_m3":-0.09224194819877451,"f_p_r_fys":-0.003933179385721575,"f_p_r_m6":0.03001391893974814},"ff":{"stockId":3000000024834,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024834,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0739,"f_nv_cr":0.00495976043421309},"f_as":{"stockId":3000000024834,"type":"f_as","f_tas":21187503.720999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024833,"__csrcFundId":15528,"stockCode":"024833","masterFundShortName":"博时中证全指自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24833,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证全指自由现金流ETF联接(024833)","lastUpdated":"2026-05-29T17:16:01.905Z","name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"setUpAssetScale":115573212.56,"setUpDate":"2025-08-31T16:00:00.000Z","setUpShares":115573212.56,"__indexSourceCsi":1,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932365},{"_id":3000000024835,"name":"博时中证全指自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024835","tickerId":24835,"shortName":"博时中证全指自由现金流ETF联接E","currency":"CNY","__csrcFundId":15528,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:15:05.974Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"bszzqzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000932365}],"bondHoldings":[{"_id":"69e8fbfa1398d7984300418a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024833,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:48:58.474Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024834,"nv":1.0739,"tnv":1.0792},{"stockId":3000000024834,"date":"2026-05-27T16:00:00.000Z","nv":1.0686,"tnv":1.0739},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024834,"nv":1.0767,"tnv":1.082},{"stockId":3000000024834,"date":"2026-05-25T16:00:00.000Z","nv":1.0891,"tnv":1.0944},{"stockId":3000000024834,"date":"2026-05-24T16:00:00.000Z","nv":1.0804,"tnv":1.0857},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024834,"nv":1.087,"tnv":1.0923},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024834,"nv":1.0892,"tnv":1.0945},{"stockId":3000000024834,"date":"2026-05-19T16:00:00.000Z","nv":1.1089,"tnv":1.1142},{"stockId":3000000024834,"date":"2026-05-18T16:00:00.000Z","nv":1.1184,"tnv":1.1237},{"stockId":3000000024834,"date":"2026-05-17T16:00:00.000Z","nv":1.1092,"tnv":1.1145},{"stockId":3000000024834,"date":"2026-05-14T16:00:00.000Z","nv":1.1169,"tnv":1.1222},{"stockId":3000000024834,"date":"2026-05-13T16:00:00.000Z","nv":1.1285,"tnv":1.1338},{"stockId":3000000024834,"date":"2026-05-12T16:00:00.000Z","nv":1.138,"tnv":1.1433},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024834,"nv":1.1354,"tnv":1.1407},{"stockId":3000000024834,"date":"2026-05-10T16:00:00.000Z","nv":1.1444,"tnv":1.1497},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024834,"nv":1.1392,"tnv":1.1445},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024834,"nv":1.1412,"tnv":1.1465},{"stockId":3000000024834,"date":"2026-05-05T16:00:00.000Z","nv":1.1509,"tnv":1.1562},{"stockId":3000000024834,"date":"2026-04-29T16:00:00.000Z","nv":1.1529,"tnv":1.1582},{"stockId":3000000024834,"date":"2026-04-28T16:00:00.000Z","nv":1.1599,"tnv":1.1652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024834,"nv":1.1422,"tnv":1.1475},{"stockId":3000000024834,"date":"2026-04-26T16:00:00.000Z","nv":1.137,"tnv":1.1423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024834,"nv":1.1367,"tnv":1.142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024834,"nv":1.1423,"tnv":1.1476},{"stockId":3000000024834,"date":"2026-04-21T16:00:00.000Z","nv":1.1433,"tnv":1.1486},{"stockId":3000000024834,"date":"2026-04-20T16:00:00.000Z","nv":1.1462,"tnv":1.1515},{"stockId":3000000024834,"date":"2026-04-19T16:00:00.000Z","nv":1.1448,"tnv":1.1501},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024834,"nv":1.1483,"tnv":1.1536},{"stockId":3000000024834,"date":"2026-04-15T16:00:00.000Z","nv":1.1562,"tnv":1.1615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024834,"nv":1.1488,"tnv":1.1541},{"stockId":3000000024834,"date":"2026-04-13T16:00:00.000Z","nv":1.153,"tnv":1.1583},{"stockId":3000000024834,"date":"2026-04-12T16:00:00.000Z","nv":1.1514,"tnv":1.1567},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024834,"nv":1.1578,"tnv":1.1602},{"stockId":3000000024834,"date":"2026-04-08T16:00:00.000Z","nv":1.1521,"tnv":1.1545},{"stockId":3000000024834,"date":"2026-04-07T16:00:00.000Z","nv":1.1565,"tnv":1.1589},{"stockId":3000000024834,"date":"2026-04-06T16:00:00.000Z","nv":1.1396,"tnv":1.142},{"stockId":3000000024834,"date":"2026-04-02T16:00:00.000Z","nv":1.1356,"tnv":1.138},{"stockId":3000000024834,"date":"2026-04-01T16:00:00.000Z","nv":1.1478,"tnv":1.1502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024834,"nv":1.1522,"tnv":1.1546},{"stockId":3000000024834,"date":"2026-03-30T16:00:00.000Z","nv":1.1461,"tnv":1.1485},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024834,"nv":1.1564,"tnv":1.1588},{"stockId":3000000024834,"date":"2026-03-26T16:00:00.000Z","nv":1.1551,"tnv":1.1575},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024834,"nv":1.1504,"tnv":1.1528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024834,"nv":1.1581,"tnv":1.1605},{"stockId":3000000024834,"date":"2026-03-23T16:00:00.000Z","nv":1.1488,"tnv":1.1512},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024834,"nv":1.1344,"tnv":1.1368},{"stockId":3000000024834,"date":"2026-03-19T16:00:00.000Z","nv":1.1693,"tnv":1.1717},{"stockId":3000000024834,"date":"2026-03-18T16:00:00.000Z","nv":1.1781,"tnv":1.1805},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024834,"nv":1.1927,"tnv":1.1951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024834,"nv":1.1998,"tnv":1.2022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024834,"nv":1.209,"tnv":1.2114},{"stockId":3000000024834,"date":"2026-03-12T16:00:00.000Z","nv":1.2231,"tnv":1.2255},{"stockId":3000000024834,"date":"2026-03-11T16:00:00.000Z","nv":1.2269,"tnv":1.2293},{"stockId":3000000024834,"date":"2026-03-10T16:00:00.000Z","nv":1.2181,"tnv":1.2205},{"stockId":3000000024834,"date":"2026-03-09T16:00:00.000Z","nv":1.2051,"tnv":1.2075},{"stockId":3000000024834,"date":"2026-03-08T16:00:00.000Z","nv":1.2132,"tnv":1.2156},{"stockId":3000000024834,"date":"2026-03-05T16:00:00.000Z","nv":1.2075,"tnv":1.2099},{"stockId":3000000024834,"date":"2026-03-04T16:00:00.000Z","nv":1.2007,"tnv":1.2031},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024834,"nv":1.1938,"tnv":1.1962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024834,"nv":1.2041,"tnv":1.2065},{"stockId":3000000024834,"date":"2026-03-01T16:00:00.000Z","nv":1.2069,"tnv":1.2093},{"stockId":3000000024834,"date":"2026-02-26T16:00:00.000Z","nv":1.186,"tnv":1.1884},{"stockId":3000000024834,"date":"2026-02-25T16:00:00.000Z","nv":1.1766,"tnv":1.179},{"stockId":3000000024834,"date":"2026-02-24T16:00:00.000Z","nv":1.1768,"tnv":1.1792},{"stockId":3000000024834,"date":"2026-02-23T16:00:00.000Z","nv":1.1675,"tnv":1.1699},{"stockId":3000000024834,"date":"2026-02-12T16:00:00.000Z","nv":1.1379,"tnv":1.1403},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024834,"nv":1.1562,"tnv":1.1586},{"stockId":3000000024834,"date":"2026-02-10T16:00:00.000Z","nv":1.1581,"tnv":1.1605},{"stockId":3000000024834,"date":"2026-02-09T16:00:00.000Z","nv":1.1498,"tnv":1.1522},{"stockId":3000000024834,"date":"2026-02-08T16:00:00.000Z","nv":1.1518,"tnv":1.1542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024834,"nv":1.1415,"tnv":1.1439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024834,"nv":1.1434,"tnv":1.1458},{"stockId":3000000024834,"date":"2026-02-03T16:00:00.000Z","nv":1.1554,"tnv":1.1578},{"stockId":3000000024834,"date":"2026-02-02T16:00:00.000Z","nv":1.1374,"tnv":1.1398},{"stockId":3000000024834,"date":"2026-02-01T16:00:00.000Z","nv":1.1215,"tnv":1.1239},{"stockId":3000000024834,"date":"2026-01-29T16:00:00.000Z","nv":1.1619,"tnv":1.1643},{"stockId":3000000024834,"date":"2026-01-28T16:00:00.000Z","nv":1.1864,"tnv":1.1888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024834,"nv":1.1691,"tnv":1.1715},{"stockId":3000000024834,"date":"2026-01-26T16:00:00.000Z","nv":1.1463,"tnv":1.1487},{"stockId":3000000024834,"date":"2026-01-25T16:00:00.000Z","nv":1.1525,"tnv":1.1549},{"stockId":3000000024834,"date":"2026-01-22T16:00:00.000Z","nv":1.1427,"tnv":1.1451},{"stockId":3000000024834,"date":"2026-01-21T16:00:00.000Z","nv":1.1384,"tnv":1.1408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024834,"nv":1.1289,"tnv":1.1313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024834,"nv":1.1261,"tnv":1.1285},{"stockId":3000000024834,"date":"2026-01-18T16:00:00.000Z","nv":1.1161,"tnv":1.1185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024834,"nv":1.1006,"tnv":1.103},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024834,"nv":1.1081,"tnv":1.1105},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024834,"nv":1.1049,"tnv":1.1073},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024834,"nv":1.1063,"tnv":1.1087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024834,"nv":1.1033,"tnv":1.1033},{"stockId":3000000024834,"date":"2026-01-08T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024834,"nv":1.0957,"tnv":1.0957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024834,"nv":1.0998,"tnv":1.0998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024834,"nv":1.1098,"tnv":1.1098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024834,"nv":1.089,"tnv":1.089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024834,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024834,"nv":1.083,"tnv":1.083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024834,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024834,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024834,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024834,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024834,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024834,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024834,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024834,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024834,"nv":1.0599,"tnv":1.0599},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024834,"nv":1.0487,"tnv":1.0487},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024834,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024834,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024834,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024834,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024834,"nv":1.0544,"tnv":1.0544},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024834,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024834,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024834,"nv":1.0676,"tnv":1.0676},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024834,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024834,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024834,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024834,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024834,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024834,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024834,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024834,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024834,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024834,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024834,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024834,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024834,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024834,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024834,"nv":1.097,"tnv":1.097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024834,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024834,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024834,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024834,"nv":1.0708,"tnv":1.0708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024834,"nv":1.0652,"tnv":1.0652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024834,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024834,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024834,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024834,"nv":1.0473,"tnv":1.0473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024834,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024834,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024834,"nv":1.0385,"tnv":1.0385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024834,"nv":1.0484,"tnv":1.0484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024834,"nv":1.0382,"tnv":1.0382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024834,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024834,"nv":1.0291,"tnv":1.0291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024834,"nv":1.027,"tnv":1.027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024834,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024834,"nv":1.0179,"tnv":1.0179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024834,"nv":1.029,"tnv":1.029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024834,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024834,"nv":1.0231,"tnv":1.0231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024834,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024834,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024834,"nv":1.0273,"tnv":1.0273},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024834,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024834,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024834,"nv":0.9948,"tnv":0.9948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024834,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024834,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024834,"nv":0.9858,"tnv":0.9858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024834,"nv":0.9896,"tnv":0.9896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024834,"nv":1.001,"tnv":1.001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024834,"nv":0.995,"tnv":0.995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024834,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024834,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024834,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024834,"nv":1.015,"tnv":1.015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024834,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024834,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024834,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024834,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024834,"nv":0.9999,"tnv":0.9999}],"influencesList":[{"stockId":3000000024834,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024834,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}